22835 贛鋒摩通六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.011 | 34.660 | 0 | 1,320,000 | 1.650 | ||||
| 10/09/2026 | 0.013 | 35.880 | 0 | 1,320,000 | 1.650 | ||||
| 09/09/2026 | 0.013 | 37.000 | 0 | 1,320,000 | 1.650 | ||||
| 08/09/2026 | 0.013 | 36.400 | 0 | 1,320,000 | 1.650 | ||||
| 07/09/2026 | 0.013 | 36.420 | 0 | 1,320,000 | 1.650 | ||||
| 04/09/2026 | 0.013 | 36.620 | 0 | 1,320,000 | 1.650 | ||||
| 03/09/2026 | 0.013 | 38.160 | 0 | 1,320,000 | 1.650 | ||||
| 02/09/2026 | 0.013 | 38.220 | 0 | 1,320,000 | 1.650 | ||||
| 01/09/2026 | 0.013 | 40.480 | 0 | 1,320,000 | 1.650 | ||||
| 31/08/2026 | 0.015 | 40.940 | 0 | 1,320,000 | 1.650 | ||||
| 28/08/2026 | 0.015 | 41.340 | 200,000 | 1,320,000 | 1.650 | 200,000 | 0.015 | ||
| 27/08/2026 | 0.015 | 40.860 | 0 | 1,120,000 | 1.400 | ||||
| 26/08/2026 | 0.015 | 40.540 | 222,000 | 1,120,000 | 1.400 | 222,000 | 0.016 | ||
| 25/08/2026 | 0.016 | 40.600 | 0 | 1,342,000 | 1.678 | ||||
| 24/08/2026 | 0.020 | 42.580 | 104,000 | 1,342,000 | 1.678 | 104,000 | 0.021 | ||
| 21/08/2026 | 0.015 | 40.600 | 10,000 | 1,446,000 | 1.808 | 10,000 | 0.015 | ||
| 20/08/2026 | 0.011 | 37.380 | 0 | 1,436,000 | 1.795 | ||||
| 19/08/2026 | 0.011 | 37.340 | 0 | 1,436,000 | 1.795 | ||||
| 18/08/2026 | 0.014 | 39.000 | 0 | 1,436,000 | 1.795 | ||||
| 17/08/2026 | 0.016 | 40.080 | 0 | 1,436,000 | 1.795 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
