22853 領展匯豐六六購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.037 | 36.360 | 88,000 | 26.884 | 44,000 | 0.033 | 44,000 | 0.034 |
| 27/01/2026 | 0.030 | 35.680 | 512,000 | 27.094 | 256,000 | 0.031 | 256,000 | 0.031 |
| 26/01/2026 | 0.033 | 35.840 | 2,178,000 | 27.244 | 989,000 | 0.030 | 1,189,000 | 0.031 |
| 23/01/2026 | 0.030 | 35.480 | 0 | 27.211 | ||||
| 22/01/2026 | 0.030 | 35.400 | 384,000 | 27.323 | 192,000 | 0.029 | 192,000 | 0.028 |
| 21/01/2026 | 0.027 | 35.060 | 128,000 | 27.387 | 64,000 | 0.027 | 64,000 | 0.027 |
| 20/01/2026 | 0.031 | 35.440 | 954,000 | 27.237 | 527,000 | 0.031 | 427,000 | 0.031 |
| 19/01/2026 | 0.030 | 35.240 | 1,220,000 | 27.437 | 640,000 | 0.028 | 580,000 | 0.028 |
| 16/01/2026 | 0.030 | 35.160 | 2,870,000 | 27.341 | 1,410,000 | 0.029 | 1,460,000 | 0.029 |
| 15/01/2026 | 0.028 | 34.980 | 0 | 27.227 | ||||
| 14/01/2026 | 0.028 | 34.760 | 0 | 27.710 | ||||
| 13/01/2026 | 0.028 | 34.780 | 0 | 27.505 | ||||
| 12/01/2026 | 0.028 | 34.680 | 0 | 27.668 | ||||
| 09/01/2026 | 0.028 | 34.620 | 84,000 | 27.524 | 60,000 | 0.027 | 24,000 | 0.028 |
| 08/01/2026 | 0.027 | 34.360 | 100,000 | 27.849 | 100,000 | 0.030 | ||
| 07/01/2026 | 0.030 | 34.580 | 908,000 | 27.926 | 439,000 | 0.029 | 469,000 | 0.029 |
| 06/01/2026 | 0.027 | 34.200 | 10,000 | 28.100 | 10,000 | 0.028 | ||
| 05/01/2026 | 0.031 | 34.500 | 24,000 | 28.214 | 24,000 | 0.032 | ||
| 02/01/2026 | 0.039 | 35.200 | 0 | 27.820 | ||||
| 31/12/2025 | 0.035 | 34.740 | 0 | 28.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
