22860 阿里信證六四購Ｅ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.011 | 122.600 | 0 | 73.293 | ||||
| 26/03/2026 | 0.011 | 123.000 | 0 | 71.223 | ||||
| 25/03/2026 | 0.011 | 128.900 | 70,000 | 60.070 | ||||
| 24/03/2026 | 0.018 | 123.200 | 0 | 78.236 | ||||
| 23/03/2026 | 0.018 | 119.700 | 0 | 83.230 | ||||
| 20/03/2026 | 0.018 | 123.700 | 0 | 72.448 | ||||
| 19/03/2026 | 0.019 | 132.000 | 0 | 58.672 | ||||
| 18/03/2026 | 0.019 | 137.700 | 7,590,000 | 48.608 | 4,160,000 | 0.014 | 3,040,000 | 0.019 |
| 17/03/2026 | 0.012 | 134.600 | 7,150,000 | 45.780 | 1,200,000 | 0.016 | 5,900,000 | 0.013 |
| 16/03/2026 | 0.012 | 134.000 | 420,000 | 46.010 | 120,000 | 0.013 | 300,000 | 0.012 |
| 13/03/2026 | 0.012 | 132.500 | 610,000 | 46.304 | 150,000 | 0.014 | 460,000 | 0.012 |
| 12/03/2026 | 0.011 | 131.600 | 200,000 | 45.840 | 200,000 | 0.012 | ||
| 11/03/2026 | 0.013 | 133.200 | 520,000 | 45.260 | 120,000 | 0.016 | 400,000 | 0.014 |
| 10/03/2026 | 0.015 | 133.500 | 1,510,000 | 46.232 | 710,000 | 0.011 | 800,000 | 0.013 |
| 09/03/2026 | 0.012 | 128.700 | 90,000 | 49.145 | ||||
| 06/03/2026 | 0.012 | 130.700 | 2,990,000 | 44.938 | 2,790,000 | 0.011 | 200,000 | 0.012 |
| 05/03/2026 | 0.010 | 126.300 | 6,740,000 | 47.777 | 2,790,000 | 0.010 | 3,750,000 | 0.011 |
| 04/03/2026 | 0.013 | 129.900 | 1,180,000 | 46.027 | 300,000 | 0.014 | 880,000 | 0.015 |
| 03/03/2026 | 0.020 | 134.800 | 8,640,000 | 45.178 | 3,580,000 | 0.023 | 4,240,000 | 0.024 |
| 02/03/2026 | 0.022 | 136.400 | 3,990,000 | 44.020 | 1,710,000 | 0.025 | 1,240,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
