22888 京東花旗六六購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.051 | 111.500 | 710,000 | 40.422 | ||||
| 13/03/2026 | 0.048 | 109.600 | 765,000 | 41.591 | 200,000 | 0.052 | 565,000 | 0.048 |
| 12/03/2026 | 0.047 | 109.500 | 100,000 | 41.063 | ||||
| 11/03/2026 | 0.044 | 108.600 | 860,000 | 40.866 | 100,000 | 0.045 | ||
| 10/03/2026 | 0.044 | 108.500 | 2,815,000 | 40.756 | 1,025,000 | 0.041 | 645,000 | 0.042 |
| 09/03/2026 | 0.036 | 105.500 | 3,640,000 | 41.173 | 1,555,000 | 0.035 | 900,000 | 0.032 |
| 06/03/2026 | 0.037 | 106.600 | 10,855,000 | 39.405 | 3,330,000 | 0.036 | 4,625,000 | 0.036 |
| 05/03/2026 | 0.023 | 96.950 | 245,000 | 44.945 | 20,000 | 0.023 | 65,000 | 0.023 |
| 04/03/2026 | 0.025 | 98.000 | 2,880,000 | 44.620 | 815,000 | 0.022 | 2,065,000 | 0.026 |
| 03/03/2026 | 0.030 | 100.400 | 2,675,000 | 44.121 | 1,860,000 | 0.034 | 815,000 | 0.030 |
| 02/03/2026 | 0.030 | 101.300 | 15,480,000 | 42.621 | 4,535,000 | 0.029 | 9,835,000 | 0.029 |
| 27/02/2026 | 0.038 | 104.400 | 665,000 | 41.903 | 310,000 | 0.038 | ||
| 26/02/2026 | 0.038 | 104.000 | 1,685,000 | 42.309 | 1,080,000 | 0.044 | ||
| 25/02/2026 | 0.047 | 106.800 | 5,600,000 | 42.324 | 4,480,000 | 0.050 | ||
| 24/02/2026 | 0.049 | 106.300 | 1,610,000 | 43.825 | 1,280,000 | 0.052 | ||
| 23/02/2026 | 0.054 | 107.500 | 4,820,000 | 44.057 | 3,360,000 | 0.056 | ||
| 20/02/2026 | 0.042 | 103.800 | 12,655,000 | 43.498 | 8,760,000 | 0.046 | 940,000 | 0.041 |
| 16/02/2026 | 0.047 | 105.900 | 40,630,000 | 42.050 | 9,175,000 | 0.045 | 26,255,000 | 0.045 |
| 13/02/2026 | 0.054 | 106.400 | 30,280,000 | 43.938 | 14,850,000 | 0.053 | 14,640,000 | 0.053 |
| 12/02/2026 | 0.060 | 108.400 | 5,090,000 | 43.270 | 2,325,000 | 0.062 | 2,620,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
