| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 0.950 | 0 | 102.833 | ||||
| 13/04/2026 | 0.010 | 1.000 | 0 | 92.873 | ||||
| 10/04/2026 | 0.010 | 0.980 | 0 | 92.639 | ||||
| 09/04/2026 | 0.010 | 0.980 | 0 | 91.526 | ||||
| 08/04/2026 | 0.010 | 0.970 | 0 | 92.082 | ||||
| 02/04/2026 | 0.010 | 0.940 | 0 | 90.852 | ||||
| 01/04/2026 | 0.010 | 0.930 | 0 | 91.467 | ||||
| 31/03/2026 | 0.010 | 0.860 | 0 | 101.808 | ||||
| 30/03/2026 | 0.010 | 0.890 | 0 | 95.949 | ||||
| 27/03/2026 | 0.010 | 0.900 | 0 | 91.731 | ||||
| 26/03/2026 | 0.010 | 0.900 | 0 | 90.911 | ||||
| 25/03/2026 | 0.010 | 0.930 | 0 | 85.638 | ||||
| 24/03/2026 | 0.010 | 0.930 | 0 | 84.876 | ||||
| 23/03/2026 | 0.010 | 0.910 | 0 | 87.044 | ||||
| 20/03/2026 | 0.013 | 0.990 | 0 | 78.431 | ||||
| 19/03/2026 | 0.015 | 1.000 | 0 | 79.105 | ||||
| 18/03/2026 | 0.019 | 1.060 | 21,000 | 74.828 | 21,000 | 0.019 | ||
| 17/03/2026 | 0.019 | 1.040 | 840,000 | 76.996 | 150,000 | 0.019 | 690,000 | 0.021 |
| 16/03/2026 | 0.022 | 1.050 | 820,000 | 78.109 | 300,000 | 0.022 | 410,000 | 0.023 |
| 13/03/2026 | 0.027 | 1.070 | 956,000 | 78.182 | 300,000 | 0.028 | 656,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF