22895 美團花旗六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 83.150 | 0 | 57.973 | ||||
| 28/04/2026 | 0.010 | 80.300 | 0 | 63.159 | ||||
| 27/04/2026 | 0.010 | 81.850 | 0 | 59.016 | ||||
| 24/04/2026 | 0.010 | 82.450 | 0 | 55.473 | ||||
| 23/04/2026 | 0.010 | 83.100 | 0 | 53.490 | ||||
| 22/04/2026 | 0.010 | 84.250 | 200,000 | 50.610 | ||||
| 21/04/2026 | 0.012 | 86.450 | 2,340,000 | 47.955 | ||||
| 20/04/2026 | 0.011 | 85.150 | 2,070,000 | 48.830 | ||||
| 17/04/2026 | 0.011 | 86.500 | 300,000 | 44.726 | ||||
| 16/04/2026 | 0.017 | 88.750 | 3,330,000 | 45.180 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 43.127 | ||||
| 14/04/2026 | 0.010 | 85.100 | 1,800,000 | 44.799 | ||||
| 13/04/2026 | 0.015 | 86.450 | 0 | 46.514 | ||||
| 10/04/2026 | 0.018 | 87.600 | 625,000 | 45.339 | ||||
| 09/04/2026 | 0.020 | 88.000 | 10,100,000 | 45.555 | 6,050,000 | 0.017 | ||
| 08/04/2026 | 0.024 | 88.500 | 5,265,000 | 46.767 | 405,000 | 0.018 | ||
| 02/04/2026 | 0.011 | 80.250 | 0 | 48.843 | ||||
| 01/04/2026 | 0.012 | 81.950 | 1,720,000 | 46.622 | ||||
| 31/03/2026 | 0.013 | 82.950 | 1,395,000 | 45.505 | ||||
| 30/03/2026 | 0.016 | 84.200 | 3,280,000 | 45.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
