22895 美團花旗六六購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.011 | 75.950 | 100,000 | ||||||
| 12/03/2026 | 0.012 | 76.700 | 140,000 | 11,830,000 | 13.140 | ||||
| 11/03/2026 | 0.013 | 77.400 | 80,000 | 11,830,000 | 13.140 | ||||
| 10/03/2026 | 0.014 | 79.100 | 1,895,000 | 11,830,000 | 13.140 | 610,000 | 0.013 | ||
| 09/03/2026 | 0.015 | 78.700 | 1,810,000 | 12,440,000 | 13.820 | 170,000 | 0.016 | ||
| 06/03/2026 | 0.014 | 76.850 | 0 | 12,270,000 | 13.630 | ||||
| 05/03/2026 | 0.010 | 74.500 | 1,540,000 | 12,270,000 | 13.630 | ||||
| 04/03/2026 | 0.012 | 75.400 | 95,000 | 12,270,000 | 13.630 | ||||
| 03/03/2026 | 0.014 | 75.650 | 2,535,000 | 12,270,000 | 13.630 | 2,425,000 | 0.014 | ||
| 02/03/2026 | 0.015 | 77.400 | 1,980,000 | 9,845,000 | 10.940 | ||||
| 27/02/2026 | 0.024 | 81.150 | 18,190,000 | 9,845,000 | 10.940 | 12,990,000 | 0.025 | 3,910,000 | 0.024 |
| 26/02/2026 | 0.021 | 80.450 | 7,685,000 | 18,925,000 | 21.030 | 150,000 | 0.025 | 6,725,000 | 0.021 |
| 25/02/2026 | 0.027 | 82.700 | 8,125,000 | 12,350,000 | 13.720 | 2,965,000 | 0.028 | 4,025,000 | 0.028 |
| 24/02/2026 | 0.025 | 81.400 | 21,435,000 | 11,290,000 | 12.540 | 10,565,000 | 0.026 | 9,090,000 | 0.028 |
| 23/02/2026 | 0.037 | 85.000 | 15,330,000 | 12,765,000 | 14.180 | 4,620,000 | 0.039 | 6,250,000 | 0.038 |
| 20/02/2026 | 0.025 | 80.750 | 8,345,000 | 11,135,000 | 12.370 | 2,600,000 | 0.026 | 4,615,000 | 0.025 |
| 16/02/2026 | 0.030 | 82.050 | 12,050,000 | 9,120,000 | 10.130 | 5,120,000 | 0.028 | 6,000,000 | 0.025 |
| 13/02/2026 | 0.031 | 82.150 | 22,575,000 | 8,240,000 | 9.160 | 9,460,000 | 0.031 | 10,210,000 | 0.031 |
| 12/02/2026 | 0.040 | 84.850 | 10,655,000 | 7,490,000 | 8.320 | 4,500,000 | 0.042 | 5,675,000 | 0.044 |
| 11/02/2026 | 0.055 | 88.850 | 20,295,000 | 6,315,000 | 7.020 | 9,925,000 | 0.055 | 8,755,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
