| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 1.130 | 0 | 78.475 | |||||
| 27/01/2026 | 1.120 | 0 | 79.471 | |||||
| 26/01/2026 | 1.130 | 0 | 80.020 | 200,000 | 0.082 | |||
| 23/01/2026 | 1.170 | 0 | 76.139 | 4,250,000 | 0.084 | 4,250,000 | 0.082 | |
| 22/01/2026 | 1.070 | 0 | 79.706 | |||||
| 21/01/2026 | 1.060 | 0 | 80.702 | |||||
| 20/01/2026 | 1.060 | 0 | 80.855 | |||||
| 19/01/2026 | 1.080 | 0 | 80.247 | |||||
| 16/01/2026 | 1.080 | 0 | 79.727 | |||||
| 15/01/2026 | 1.080 | 0 | 80.321 | |||||
| 14/01/2026 | 1.080 | 0 | 79.998 | 300,000 | 0.074 | 300,000 | 0.072 | |
| 13/01/2026 | 1.070 | 0 | 78.622 | |||||
| 12/01/2026 | 1.090 | 0 | 77.538 | |||||
| 09/01/2026 | 1.050 | 0 | 79.530 | |||||
| 08/01/2026 | 1.140 | 0 | 78.622 | |||||
| 07/01/2026 | 1.180 | 0 | 77.999 | 700,000 | 0.106 | 700,000 | 0.107 | |
| 06/01/2026 | 1.160 | 0 | 78.915 | 1,500,000 | 0.100 | 1,500,000 | 0.101 | |
| 05/01/2026 | 1.130 | 0 | 77.889 | 600,000 | 0.090 | 600,000 | 0.094 | |
| 02/01/2026 | 1.110 | 0 | 77.194 | |||||
| 31/12/2025 | 1.060 | 0 | 80.562 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |