22917 騰訊摩通六五沽Ａ (認沽證)
按盤價 
0.430 -0.045 (-9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.475 | 457.200 | 730,000 | |||||
| 11/05/2026 | 0.415 | 464.400 | 110,000 | 29.984 | ||||
| 08/05/2026 | 0.350 | 471.400 | 270,000 | 26.560 | ||||
| 07/05/2026 | 0.300 | 477.400 | 3,990,000 | 26.271 | 10,000 | 0.340 | 100,000 | 0.300 |
| 06/05/2026 | 0.450 | 463.000 | 1,620,000 | 36.813 | 530,000 | 0.419 | ||
| 05/05/2026 | 0.365 | 472.200 | 1,340,000 | 32.561 | 10,000 | 0.360 | ||
| 04/05/2026 | 0.350 | 473.000 | 880,000 | 29.208 | ||||
| 30/04/2026 | 0.390 | 467.800 | 1,020,000 | 26.159 | 20,000 | 0.390 | ||
| 29/04/2026 | 0.310 | 479.200 | 2,280,000 | 28.728 | 300,000 | 0.313 | 560,000 | 0.320 |
| 28/04/2026 | 0.355 | 473.800 | 660,000 | 29.324 | 50,000 | 0.325 | ||
| 27/04/2026 | 0.320 | 478.600 | 5,610,000 | 29.097 | 2,820,000 | 0.299 | 950,000 | 0.282 |
| 24/04/2026 | 0.220 | 493.400 | 2,890,000 | 27.412 | 1,350,000 | 0.260 | 1,350,000 | 0.240 |
| 23/04/2026 | 0.226 | 495.200 | 2,050,000 | 29.873 | 800,000 | 0.223 | 870,000 | 0.227 |
| 22/04/2026 | 0.187 | 504.000 | 960,000 | 30.625 | 570,000 | 0.182 | 340,000 | 0.181 |
| 21/04/2026 | 0.130 | 519.000 | 700,000 | 31.183 | 50,000 | 0.129 | 360,000 | 0.139 |
| 20/04/2026 | 0.123 | 522.500 | 2,860,000 | 31.649 | 710,000 | 0.128 | 420,000 | 0.130 |
| 17/04/2026 | 0.168 | 510.500 | 3,000,000 | 30.297 | 630,000 | 0.173 | 1,150,000 | 0.159 |
| 16/04/2026 | 0.154 | 517.000 | 2,390,000 | 31.836 | 580,000 | 0.175 | 1,570,000 | 0.168 |
| 15/04/2026 | 0.221 | 499.000 | 120,000 | 29.348 | 80,000 | 0.218 | ||
| 14/04/2026 | 0.260 | 493.200 | 80,000 | 30.047 | 20,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
