22917 騰訊摩通六五沽Ａ (認沽證)
按盤價 
0.265 +0.049 (+22.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.216 | 514.000 | 3,240,000 | 4,840,000 | 2.420 | 100,000 | 0.220 | 2,420,000 | 0.245 |
| 23/03/2026 | 0.285 | 498.400 | 2,390,000 | 2,520,000 | 1.260 | 1,260,000 | 0.280 | 170,000 | 0.274 |
| 20/03/2026 | 0.232 | 508.000 | 4,110,000 | 3,610,000 | 1.805 | 1,830,000 | 0.226 | 1,560,000 | 0.214 |
| 19/03/2026 | 0.227 | 513.000 | 8,080,000 | 3,880,000 | 1.940 | 3,880,000 | 0.201 | 1,080,000 | 0.218 |
| 18/03/2026 | 0.102 | 550.500 | 6,720,000 | 6,680,000 | 3.340 | 2,610,000 | 0.120 | ||
| 17/03/2026 | 0.112 | 550.000 | 3,680,000 | 9,290,000 | 4.645 | 590,000 | 0.103 | 1,440,000 | 0.098 |
| 16/03/2026 | 0.106 | 558.500 | 4,170,000 | 8,440,000 | 4.220 | 350,000 | 0.118 | 2,180,000 | 0.110 |
| 13/03/2026 | 0.134 | 547.500 | 2,370,000 | 6,610,000 | 3.305 | 590,000 | 0.132 | 750,000 | 0.128 |
| 12/03/2026 | 0.135 | 546.500 | 3,950,000 | 6,450,000 | 3.225 | 1,510,000 | 0.137 | 870,000 | 0.138 |
| 11/03/2026 | 0.126 | 552.000 | 2,470,000 | 7,090,000 | 3.545 | 650,000 | 0.122 | 510,000 | 0.111 |
| 10/03/2026 | 0.122 | 553.500 | 7,860,000 | 7,230,000 | 3.615 | 1,860,000 | 0.136 | 2,230,000 | 0.147 |
| 09/03/2026 | 0.225 | 516.000 | 18,730,000 | 6,860,000 | 3.430 | 7,390,000 | 0.245 | 6,440,000 | 0.246 |
| 06/03/2026 | 0.207 | 519.000 | 14,480,000 | 7,810,000 | 3.905 | 4,160,000 | 0.225 | 4,990,000 | 0.219 |
| 05/03/2026 | 0.265 | 502.000 | 5,670,000 | 6,980,000 | 3.490 | 290,000 | 0.220 | 2,260,000 | 0.228 |
| 04/03/2026 | 0.255 | 506.000 | 14,710,000 | 5,010,000 | 2.505 | 7,310,000 | 0.243 | 3,220,000 | 0.247 |
| 03/03/2026 | 0.223 | 510.500 | 37,190,000 | 9,100,000 | 4.550 | 11,200,000 | 0.195 | 14,650,000 | 0.193 |
| 02/03/2026 | 0.224 | 514.000 | 29,950,000 | 5,650,000 | 2.825 | 8,380,000 | 0.226 | 8,360,000 | 0.219 |
| 27/02/2026 | 0.186 | 518.000 | 37,530,000 | 5,670,000 | 2.835 | 12,840,000 | 0.187 | 13,360,000 | 0.189 |
| 26/02/2026 | 0.220 | 512.000 | 22,180,000 | 5,150,000 | 2.575 | 7,760,000 | 0.199 | 6,350,000 | 0.191 |
| 25/02/2026 | 0.184 | 522.500 | 185,180,000 | 6,560,000 | 3.280 | 89,790,000 | 0.188 | 90,300,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
