22921 華地匯豐六七購Ａ (認購證)
按盤價 
0.096 +0.026 (+37.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.070 | 28.480 | 17,055,000 | 43.518 | 8,550,000 | 0.071 | 8,452,500 | 0.072 |
| 26/01/2026 | 0.065 | 28.000 | 11,739,000 | 44.057 | 5,858,500 | 0.061 | 5,862,000 | 0.061 |
| 23/01/2026 | 0.062 | 28.220 | 5,610,000 | 42.300 | 2,799,000 | 0.068 | 2,800,000 | 0.072 |
| 22/01/2026 | 0.076 | 28.740 | 7,322,500 | 43.154 | 3,542,000 | 0.079 | 3,653,000 | 0.080 |
| 21/01/2026 | 0.079 | 28.760 | 4,405,000 | 43.524 | 2,400,000 | 0.088 | 2,002,500 | 0.087 |
| 20/01/2026 | 0.101 | 29.640 | 25,869,500 | 44.047 | 12,712,000 | 0.103 | 13,138,500 | 0.102 |
| 19/01/2026 | 0.088 | 28.580 | 13,072,000 | 45.558 | 6,483,000 | 0.100 | 6,536,000 | 0.101 |
| 16/01/2026 | 0.106 | 29.260 | 13,925,000 | 45.762 | 6,963,500 | 0.109 | 6,961,500 | 0.108 |
| 15/01/2026 | 0.116 | 29.660 | 19,249,000 | 45.735 | 9,647,000 | 0.119 | 9,599,500 | 0.118 |
| 14/01/2026 | 0.109 | 29.220 | 23,391,000 | 46.145 | 11,634,500 | 0.111 | 11,695,500 | 0.111 |
| 13/01/2026 | 0.113 | 29.300 | 14,824,000 | 46.287 | 7,360,000 | 0.116 | 7,411,000 | 0.116 |
| 12/01/2026 | 0.111 | 29.180 | 9,373,000 | 46.293 | 4,667,000 | 0.102 | 4,672,500 | 0.103 |
| 09/01/2026 | 0.112 | 29.200 | 19,989,000 | 46.011 | 9,989,500 | 0.123 | 9,994,500 | 0.124 |
| 08/01/2026 | 0.123 | 29.600 | 9,462,000 | 46.094 | 4,731,000 | 0.117 | 4,731,000 | 0.116 |
| 07/01/2026 | 0.121 | 29.380 | 17,093,000 | 46.490 | 8,546,500 | 0.125 | 8,546,500 | 0.126 |
| 06/01/2026 | 0.132 | 29.820 | 21,732,000 | 46.404 | 10,866,000 | 0.134 | 10,866,000 | 0.134 |
| 05/01/2026 | 0.117 | 29.120 | 18,072,000 | 46.652 | 9,100,000 | 0.113 | 8,972,000 | 0.112 |
| 02/01/2026 | 0.085 | 27.720 | 2,468,000 | 46.023 | 1,222,000 | 0.083 | 1,246,000 | 0.081 |
| 31/12/2025 | 0.079 | 27.200 | 7,058,000 | 46.505 | 3,529,000 | 0.082 | 3,529,000 | 0.083 |
| 30/12/2025 | 0.084 | 27.500 | 6,463,000 | 46.218 | 3,231,500 | 0.080 | 3,231,500 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
