22927 新教華泰七一購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.048 | 38.120 | 40,000 | 63.359 | 20,000 | 0.052 | 20,000 | 0.049 |
| 09/07/2026 | 0.048 | 38.160 | 1,190,000 | 63.052 | 720,000 | 0.051 | 470,000 | 0.051 |
| 08/07/2026 | 0.052 | 38.560 | 740,000 | 63.786 | 395,000 | 0.050 | 345,000 | 0.050 |
| 07/07/2026 | 0.049 | 37.760 | 1,560,000 | 64.501 | 665,000 | 0.056 | 795,000 | 0.055 |
| 06/07/2026 | 0.052 | 37.660 | 1,030,000 | 66.280 | 515,000 | 0.050 | 515,000 | 0.050 |
| 03/07/2026 | 0.051 | 37.220 | 1,000,000 | 66.575 | 505,000 | 0.050 | 495,000 | 0.049 |
| 02/07/2026 | 0.045 | 36.300 | 1,430,000 | 65.896 | 635,000 | 0.053 | 795,000 | 0.051 |
| 30/06/2026 | 0.043 | 35.880 | 1,360,000 | 65.657 | 680,000 | 0.041 | 680,000 | 0.041 |
| 29/06/2026 | 0.041 | 36.500 | 370,000 | 62.396 | 235,000 | 0.039 | 135,000 | 0.037 |
| 26/06/2026 | 0.032 | 34.700 | 100,000 | 61.612 | 100,000 | 0.032 | ||
| 25/06/2026 | 0.035 | 34.880 | 0 | 62.885 | ||||
| 24/06/2026 | 0.035 | 34.780 | 0 | 63.016 | ||||
| 23/06/2026 | 0.035 | 34.660 | 600,000 | 63.181 | 300,000 | 0.039 | 300,000 | 0.039 |
| 22/06/2026 | 0.037 | 35.160 | 520,000 | 62.792 | 260,000 | 0.037 | 260,000 | 0.039 |
| 18/06/2026 | 0.041 | 35.400 | 130,000 | 63.847 | 65,000 | 0.045 | 65,000 | 0.046 |
| 17/06/2026 | 0.045 | 36.280 | 0 | 63.339 | ||||
| 16/06/2026 | 0.042 | 35.920 | 100,000 | 62.591 | 100,000 | 0.042 | ||
| 15/06/2026 | 0.051 | 37.020 | 0 | 64.078 | ||||
| 12/06/2026 | 0.051 | 36.680 | 10,000 | 64.629 | 5,000 | 0.053 | 5,000 | 0.053 |
| 11/06/2026 | 0.045 | 35.480 | 10,000 | 64.829 | 5,000 | 0.046 | 5,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
