22927 新教華泰七一購Ａ (認購證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.070 | 44.980 | 2,840,000 | 950,000 | 1.357 | 1,495,000 | 0.074 | 1,345,000 | 0.073 |
| 25/08/2026 | 0.069 | 44.720 | 2,310,000 | 1,100,000 | 1.571 | 995,000 | 0.066 | 1,315,000 | 0.066 |
| 24/08/2026 | 0.065 | 44.020 | 1,890,000 | 780,000 | 1.114 | 780,000 | 0.065 | 1,010,000 | 0.065 |
| 21/08/2026 | 0.070 | 44.340 | 2,160,000 | 550,000 | 0.786 | 1,080,000 | 0.070 | 1,080,000 | 0.070 |
| 20/08/2026 | 0.072 | 44.440 | 3,330,000 | 550,000 | 0.786 | 1,665,000 | 0.075 | 1,665,000 | 0.075 |
| 19/08/2026 | 0.064 | 42.980 | 1,170,000 | 550,000 | 0.786 | 600,000 | 0.063 | 570,000 | 0.063 |
| 18/08/2026 | 0.054 | 41.260 | 195,000 | 580,000 | 0.829 | 25,000 | 0.055 | 170,000 | 0.054 |
| 17/08/2026 | 0.061 | 42.180 | 465,000 | 435,000 | 0.621 | 235,000 | 0.060 | 230,000 | 0.060 |
| 14/08/2026 | 0.053 | 40.680 | 930,000 | 440,000 | 0.629 | 455,000 | 0.058 | 475,000 | 0.058 |
| 13/08/2026 | 0.058 | 41.580 | 620,000 | 420,000 | 0.600 | 295,000 | 0.064 | 325,000 | 0.064 |
| 12/08/2026 | 0.066 | 42.680 | 550,000 | 390,000 | 0.557 | 275,000 | 0.074 | 275,000 | 0.074 |
| 11/08/2026 | 0.081 | 44.120 | 140,000 | 390,000 | 0.557 | 70,000 | 0.089 | 70,000 | 0.090 |
| 10/08/2026 | 0.083 | 44.640 | 940,000 | 390,000 | 0.557 | 420,000 | 0.084 | 520,000 | 0.084 |
| 07/08/2026 | 0.079 | 43.920 | 1,035,000 | 290,000 | 0.414 | 510,000 | 0.079 | 525,000 | 0.079 |
| 06/08/2026 | 0.085 | 44.580 | 1,170,000 | 275,000 | 0.393 | 585,000 | 0.086 | 585,000 | 0.087 |
| 05/08/2026 | 0.087 | 44.920 | 1,915,000 | 275,000 | 0.393 | 950,000 | 0.090 | 935,000 | 0.091 |
| 04/08/2026 | 0.098 | 46.020 | 845,000 | 290,000 | 0.414 | 415,000 | 0.102 | 420,000 | 0.104 |
| 03/08/2026 | 0.114 | 47.420 | 3,830,000 | 285,000 | 0.407 | 1,940,000 | 0.112 | 1,890,000 | 0.111 |
| 31/07/2026 | 0.097 | 45.280 | 3,495,000 | 335,000 | 0.479 | 1,815,000 | 0.098 | 1,665,000 | 0.097 |
| 30/07/2026 | 0.116 | 47.440 | 8,065,000 | 485,000 | 0.693 | 4,130,000 | 0.108 | 3,605,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
