22940 美團摩利六四購Ｂ (認購證)
按盤價 
0.260 +0.024 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.236 | 101.500 | 31,245,000 | 43.706 | 14,675,000 | 0.229 | 14,765,000 | 0.229 |
| 10/12/2025 | 0.218 | 100.000 | 44,270,000 | 43.390 | 21,000,000 | 0.211 | 19,780,000 | 0.211 |
| 09/12/2025 | 0.192 | 97.350 | 27,745,000 | 43.941 | 12,680,000 | 0.199 | 13,765,000 | 0.199 |
| 08/12/2025 | 0.217 | 99.500 | 4,640,000 | 44.107 | 2,405,000 | 0.227 | 2,220,000 | 0.224 |
| 05/12/2025 | 0.217 | 99.050 | 13,970,000 | 44.628 | 6,785,000 | 0.204 | 6,985,000 | 0.205 |
| 04/12/2025 | 0.208 | 98.100 | 26,410,000 | 44.749 | 13,205,000 | 0.206 | 12,995,000 | 0.206 |
| 03/12/2025 | 0.184 | 95.900 | 725,000 | 44.392 | 120,000 | 0.195 | 580,000 | 0.185 |
| 02/12/2025 | 0.189 | 96.500 | 1,955,000 | 43.838 | 795,000 | 0.191 | 1,155,000 | 0.191 |
| 01/12/2025 | 0.224 | 99.550 | 1,160,000 | 44.081 | 620,000 | 0.247 | 535,000 | 0.250 |
| 28/11/2025 | 0.270 | 102.500 | 265,000 | 45.888 | 60,000 | 0.280 | 205,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
