22947 恒科花旗六五購Ａ (認購證)
按盤價 
0.087 +0.018 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.069 | 5,754.720 | 1,170,000 | 34.494 | 290,000 | 0.068 | 880,000 | 0.065 |
| 26/01/2026 | 0.068 | 5,725.990 | 920,000 | 34.795 | 60,000 | 0.068 | 860,000 | 0.066 |
| 23/01/2026 | 0.076 | 5,798.010 | 900,000 | 34.282 | 660,000 | 0.077 | 240,000 | 0.078 |
| 22/01/2026 | 0.074 | 5,762.440 | 260,000 | 34.573 | 60,000 | 0.074 | 200,000 | 0.075 |
| 21/01/2026 | 0.075 | 5,746.300 | 3,660,000 | 34.993 | 270,000 | 0.069 | 3,350,000 | 0.075 |
| 20/01/2026 | 0.069 | 5,683.440 | 3,110,000 | 35.085 | 1,310,000 | 0.069 | 1,800,000 | 0.070 |
| 19/01/2026 | 0.078 | 5,749.980 | 1,420,000 | 35.181 | 1,100,000 | 0.079 | 320,000 | 0.079 |
| 16/01/2026 | 0.087 | 5,822.180 | 4,360,000 | 34.749 | 4,060,000 | 0.088 | 300,000 | 0.089 |
| 15/01/2026 | 0.093 | 5,828.350 | 1,830,000 | 35.508 | 550,000 | 0.093 | 1,280,000 | 0.091 |
| 14/01/2026 | 0.101 | 5,908.260 | 3,600,000 | 34.847 | 1,600,000 | 0.105 | 2,000,000 | 0.099 |
| 13/01/2026 | 0.097 | 5,869.790 | 6,230,000 | 34.886 | 3,020,000 | 0.099 | 3,210,000 | 0.101 |
| 12/01/2026 | 0.097 | 5,863.200 | 2,080,000 | 34.918 | 210,000 | 0.089 | 1,870,000 | 0.097 |
| 09/01/2026 | 0.077 | 5,687.140 | 50,000 | 34.989 | 50,000 | 0.077 | ||
| 08/01/2026 | 0.078 | 5,678.340 | 1,380,000 | 35.231 | 10,000 | 0.078 | 1,370,000 | 0.078 |
| 07/01/2026 | 0.087 | 5,738.520 | 2,080,000 | 35.380 | 2,080,000 | 0.088 | ||
| 06/01/2026 | 0.101 | 5,825.260 | 1,530,000 | 35.705 | 930,000 | 0.102 | 600,000 | 0.105 |
| 05/01/2026 | 0.089 | 5,741.630 | 1,930,000 | 35.449 | 1,140,000 | 0.093 | 780,000 | 0.087 |
| 02/01/2026 | 0.089 | 5,736.440 | 1,150,000 | 35.201 | 530,000 | 0.080 | 620,000 | 0.091 |
| 31/12/2025 | 0.065 | 5,515.980 | 870,000 | 35.230 | 870,000 | 0.066 | ||
| 30/12/2025 | 0.073 | 5,578.380 | 1,170,000 | 35.320 | 60,000 | 0.069 | 1,110,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
