22965 南科信證六乙沽Ａ (認沽證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.315 | 4.330 | 0 | |||||
| 24/06/2026 | 0.315 | 4.400 | 0 | 31.678 | ||||
| 23/06/2026 | 0.315 | 4.314 | 0 | |||||
| 22/06/2026 | 0.290 | 4.464 | 0 | |||||
| 18/06/2026 | 0.285 | 4.512 | 0 | 22.872 | ||||
| 17/06/2026 | 0.275 | 4.566 | 0 | 22.982 | ||||
| 16/06/2026 | 0.275 | 4.562 | 0 | 21.514 | ||||
| 15/06/2026 | 0.270 | 4.668 | 0 | 31.629 | ||||
| 12/06/2026 | 0.275 | 4.610 | 0 | 28.768 | ||||
| 11/06/2026 | 0.275 | 4.560 | 0 | 21.258 | ||||
| 10/06/2026 | 0.265 | 4.634 | 0 | 24.683 | ||||
| 09/06/2026 | 0.260 | 4.676 | 0 | 26.068 | ||||
| 08/06/2026 | 0.260 | 4.664 | 0 | 24.597 | ||||
| 05/06/2026 | 0.249 | 4.786 | 2,124,000 | 29.995 | 1,062,000 | 0.245 | 1,062,000 | 0.244 |
| 04/06/2026 | 0.234 | 4.870 | 776,000 | 29.120 | 388,000 | 0.234 | 388,000 | 0.235 |
| 03/06/2026 | 0.224 | 4.950 | 1,552,000 | 30.043 | 776,000 | 0.221 | 776,000 | 0.219 |
| 02/06/2026 | 0.206 | 5.095 | 1,586,000 | 31.233 | 793,000 | 0.216 | 793,000 | 0.215 |
| 01/06/2026 | 0.237 | 4.866 | 1,560,000 | 30.194 | 780,000 | 0.239 | 780,000 | 0.240 |
| 29/05/2026 | 0.248 | 4.784 | 1,560,000 | 29.240 | 780,000 | 0.244 | 780,000 | 0.244 |
| 28/05/2026 | 0.250 | 4.782 | 522,000 | 30.003 | 261,000 | 0.249 | 261,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
