22982 恒科匯豐六五購Ａ (認購證)
按盤價 
0.085 +0.016 (+23.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.069 | 5,754.720 | 270,000 | 34.492 | 270,000 | 0.067 | ||
| 26/01/2026 | 0.067 | 5,725.990 | 30,000 | 34.591 | 30,000 | 0.065 | ||
| 23/01/2026 | 0.077 | 5,798.010 | 340,000 | 34.468 | 340,000 | 0.077 | ||
| 22/01/2026 | 0.073 | 5,762.440 | 0 | 34.379 | ||||
| 21/01/2026 | 0.073 | 5,746.300 | 0 | 34.608 | ||||
| 20/01/2026 | 0.068 | 5,683.440 | 0 | 34.884 | ||||
| 19/01/2026 | 0.077 | 5,749.980 | 0 | 34.992 | ||||
| 16/01/2026 | 0.085 | 5,822.180 | 1,010,000 | 34.394 | 1,000,000 | 0.085 | 10,000 | 0.085 |
| 15/01/2026 | 0.091 | 5,828.350 | 20,000 | 35.161 | 20,000 | 0.090 | ||
| 14/01/2026 | 0.099 | 5,908.260 | 0 | 34.516 | ||||
| 13/01/2026 | 0.097 | 5,869.790 | 60,000 | 34.884 | 60,000 | 0.101 | ||
| 12/01/2026 | 0.096 | 5,863.200 | 1,120,000 | 34.749 | 1,120,000 | 0.096 | ||
| 09/01/2026 | 0.075 | 5,687.140 | 0 | 34.616 | ||||
| 08/01/2026 | 0.075 | 5,678.340 | 130,000 | 34.674 | 130,000 | 0.072 | ||
| 07/01/2026 | 0.084 | 5,738.520 | 210,000 | 34.851 | 210,000 | 0.083 | ||
| 06/01/2026 | 0.097 | 5,825.260 | 290,000 | 35.045 | 290,000 | 0.099 | ||
| 05/01/2026 | 5,741.630 | 0 | ||||||
| 02/01/2026 | 5,736.440 | 0 | ||||||
| 31/12/2025 | 5,515.980 | 0 | ||||||
| 30/12/2025 | 5,578.380 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
