23000 小米瑞銀六六沽Ｃ (認沽證)
按盤價 
0.189 -0.016 (-7.805%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.205 | 35.560 | 2,600,000 | 42.353 | 1,300,000 | 0.209 | 1,300,000 | 0.210 |
| 26/01/2026 | 0.216 | 35.220 | 2,954,000 | 42.323 | 1,502,000 | 0.211 | 1,452,000 | 0.210 |
| 23/01/2026 | 0.191 | 36.240 | 3,480,000 | 42.494 | 1,740,000 | 0.199 | 1,740,000 | 0.198 |
| 22/01/2026 | 0.220 | 35.240 | 4,338,000 | 42.381 | 2,740,000 | 0.225 | 1,598,000 | 0.224 |
| 21/01/2026 | 0.215 | 35.420 | 4,954,000 | 42.310 | 1,862,000 | 0.225 | 3,092,000 | 0.229 |
| 20/01/2026 | 0.214 | 35.480 | 2,924,000 | 42.288 | 1,462,000 | 0.201 | 1,462,000 | 0.200 |
| 19/01/2026 | 0.191 | 36.480 | 2,196,000 | 42.811 | 1,098,000 | 0.188 | 1,098,000 | 0.188 |
| 16/01/2026 | 0.178 | 37.100 | 1,880,000 | 42.801 | 940,000 | 0.167 | 940,000 | 0.165 |
| 15/01/2026 | 0.164 | 37.860 | 1,480,000 | 43.197 | 740,000 | 0.166 | 740,000 | 0.166 |
| 14/01/2026 | 0.168 | 37.780 | 2,280,000 | 43.358 | 1,140,000 | 0.164 | 1,140,000 | 0.164 |
| 13/01/2026 | 0.164 | 37.980 | 3,300,000 | 43.392 | 1,650,000 | 0.152 | 1,650,000 | 0.152 |
| 12/01/2026 | 0.153 | 38.740 | 800,000 | 43.982 | 400,000 | 0.166 | 400,000 | 0.168 |
| 09/01/2026 | 0.171 | 37.820 | 896,000 | 43.338 | 448,000 | 0.167 | 448,000 | 0.165 |
| 08/01/2026 | 0.167 | 38.020 | 1,028,000 | 43.286 | 514,000 | 0.176 | 514,000 | 0.175 |
| 07/01/2026 | 0.167 | 38.160 | 740,000 | 43.571 | 370,000 | 0.157 | 370,000 | 0.157 |
| 06/01/2026 | 0.154 | 38.760 | 1,140,000 | 43.370 | 570,000 | 0.152 | 570,000 | 0.151 |
| 05/01/2026 | 0.148 | 39.340 | 2,064,000 | 44.007 | 1,332,000 | 0.142 | 732,000 | 0.143 |
| 02/01/2026 | 0.134 | 40.280 | 1,222,000 | 44.113 | 286,000 | 0.135 | 936,000 | 0.137 |
| 31/12/2025 | 0.153 | 39.300 | 364,000 | 43.970 | 182,000 | 0.148 | 182,000 | 0.149 |
| 30/12/2025 | 0.151 | 39.360 | 2,984,000 | 43.809 | 1,492,000 | 0.157 | 1,492,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
