日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.910 | 14.300 | 0 | 58.067 | ||||
27/01/2025 | 0.910 | 14.460 | 0 | |||||
24/01/2025 | 0.910 | 14.460 | 0 | |||||
23/01/2025 | 0.910 | 14.160 | 0 | 66.889 | ||||
22/01/2025 | 0.930 | 14.220 | 0 | 69.903 | ||||
21/01/2025 | 0.970 | 14.740 | 0 | 32.202 | ||||
20/01/2025 | 0.890 | 14.300 | 0 | 41.901 | ||||
17/01/2025 | 0.880 | 14.280 | 0 | 32.685 | ||||
16/01/2025 | 0.850 | 14.120 | 0 | 34.743 | ||||
15/01/2025 | 0.820 | 13.600 | 0 | 66.397 | ||||
14/01/2025 | 0.830 | 13.960 | 0 | 43.153 | ||||
13/01/2025 | 0.820 | 13.580 | 0 | 66.554 | ||||
10/01/2025 | 0.850 | 13.760 | 0 | 65.091 | ||||
09/01/2025 | 0.850 | 13.960 | 0 | 51.824 | ||||
08/01/2025 | 0.850 | 13.980 | 0 | 49.880 | ||||
07/01/2025 | 0.850 | 13.980 | 50,000 | 49.426 | 50,000 | 0.850 | ||
06/01/2025 | 0.900 | 14.200 | 50,000 | 53.290 | 50,000 | 0.900 | ||
03/01/2025 | 0.910 | 14.180 | 0 | 57.706 | ||||
02/01/2025 | 0.910 | 14.080 | 5,000 | 63.488 | 5,000 | 0.910 | ||
31/12/2024 | 1.010 | 14.820 | 0 | 48.527 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 14:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |