| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.325 | 154.200 | 0 | 102.860 | ||||
| 26/05/2026 | 0.330 | 153.600 | 6,000 | 94.152 | ||||
| 22/05/2026 | 0.360 | 150.500 | 0 | 80.019 | ||||
| 21/05/2026 | 0.360 | 149.900 | 0 | 52.313 | ||||
| 20/05/2026 | 0.345 | 151.900 | 0 | 69.091 | ||||
| 19/05/2026 | 0.340 | 152.500 | 0 | 68.288 | ||||
| 18/05/2026 | 0.350 | 150.700 | 0 | |||||
| 15/05/2026 | 0.335 | 152.400 | 0 | |||||
| 14/05/2026 | 0.335 | 153.775 | 6,000 | 69.806 | ||||
| 13/05/2026 | 0.300 | 158.175 | 6,000 | 70.386 | ||||
| 12/05/2026 | 0.280 | 160.175 | 2,530,000 | 64.989 | ||||
| 11/05/2026 | 0.242 | 164.675 | 700,000 | 61.355 | 700,000 | 0.244 | ||
| 08/05/2026 | 0.237 | 165.375 | 4,626,000 | 58.013 | 4,556,000 | 0.207 | ||
| 07/05/2026 | 0.290 | 159.475 | 0 | 62.543 | ||||
| 06/05/2026 | 0.330 | 153.575 | 0 | 51.205 | ||||
| 05/05/2026 | 0.315 | 156.475 | 0 | 60.960 | ||||
| 04/05/2026 | 0.340 | 152.975 | 10,000 | 55.282 | ||||
| 30/04/2026 | 0.325 | 154.475 | 0 | 50.309 | ||||
| 29/04/2026 | 0.335 | 154.075 | 0 | 55.856 | ||||
| 28/04/2026 | 0.360 | 150.475 | 414,000 | 48.394 | 414,000 | 0.360 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF