23046 泡瑪摩利六六沽Ａ (認沽證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.095 | 231.400 | 48,412,000 | 20,482,000 | 25.602 | 13,264,000 | 0.113 | 27,034,000 | 0.110 |
| 27/01/2026 | 0.125 | 216.200 | 26,732,000 | 6,712,000 | 8.390 | 12,544,000 | 0.126 | 12,324,000 | 0.125 |
| 26/01/2026 | 0.122 | 217.600 | 10,650,000 | 6,932,000 | 8.665 | 7,004,000 | 0.113 | 1,272,000 | 0.115 |
| 23/01/2026 | 0.117 | 219.600 | 83,462,000 | 12,664,000 | 15.830 | 32,194,000 | 0.118 | 40,982,000 | 0.116 |
| 22/01/2026 | 0.156 | 206.000 | 31,556,000 | 3,876,000 | 4.845 | 12,340,000 | 0.175 | 13,674,000 | 0.173 |
| 21/01/2026 | 0.197 | 194.400 | 22,048,000 | 2,542,000 | 3.177 | 10,338,000 | 0.206 | 10,374,000 | 0.205 |
| 20/01/2026 | 0.188 | 197.200 | 22,892,000 | 2,506,000 | 3.132 | 9,726,000 | 0.190 | 10,584,000 | 0.190 |
| 19/01/2026 | 0.250 | 180.800 | 740,000 | 1,648,000 | 2.060 | 486,000 | 0.255 | ||
| 16/01/2026 | 0.265 | 178.600 | 8,484,000 | 2,134,000 | 2.668 | 3,032,000 | 0.233 | 3,734,000 | 0.236 |
| 15/01/2026 | 0.219 | 189.200 | 16,474,000 | 1,432,000 | 1.790 | 7,636,000 | 0.211 | 7,968,000 | 0.211 |
| 14/01/2026 | 0.213 | 192.000 | 15,536,000 | 1,100,000 | 1.375 | 7,492,000 | 0.213 | 7,526,000 | 0.213 |
| 13/01/2026 | 0.218 | 191.300 | 12,768,000 | 1,066,000 | 1.332 | 6,352,000 | 0.211 | 6,320,000 | 0.211 |
| 12/01/2026 | 0.201 | 197.000 | 5,988,000 | 1,098,000 | 1.372 | 2,968,000 | 0.203 | 2,976,000 | 0.201 |
| 09/01/2026 | 0.201 | 197.000 | 6,618,000 | 1,090,000 | 1.362 | 3,496,000 | 0.205 | 3,110,000 | 0.204 |
| 08/01/2026 | 0.195 | 199.400 | 4,374,000 | 1,476,000 | 1.845 | 2,070,000 | 0.203 | 2,258,000 | 0.202 |
| 07/01/2026 | 0.196 | 200.600 | 8,564,000 | 1,288,000 | 1.610 | 4,254,000 | 0.199 | 4,298,000 | 0.199 |
| 06/01/2026 | 0.202 | 199.500 | 4,900,000 | 1,244,000 | 1.555 | 2,420,000 | 0.200 | 2,420,000 | 0.199 |
| 05/01/2026 | 0.214 | 196.200 | 8,372,000 | 1,244,000 | 1.555 | 3,680,000 | 0.205 | 4,692,000 | 0.205 |
| 02/01/2026 | 0.228 | 193.100 | 3,904,000 | 232,000 | 0.290 | 1,846,000 | 0.231 | 2,058,000 | 0.231 |
| 31/12/2025 | 0.255 | 187.700 | 260,000 | 20,000 | 0.025 | 260,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
