23054 美團華泰六九沽Ａ (認沽證)
按盤價 
0.136 -0.004 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.140 | 98.350 | 4,085,000 | 42.051 | 1,585,000 | 0.145 | 1,925,000 | 0.144 |
| 27/01/2026 | 0.146 | 96.550 | 14,965,000 | 41.193 | 6,740,000 | 0.148 | 7,660,000 | 0.147 |
| 26/01/2026 | 0.145 | 97.100 | 4,380,000 | 41.531 | 2,255,000 | 0.146 | 1,855,000 | 0.148 |
| 23/01/2026 | 0.142 | 97.550 | 6,250,000 | 41.226 | 2,985,000 | 0.144 | 3,210,000 | 0.145 |
| 22/01/2026 | 0.148 | 97.000 | 2,260,000 | 41.664 | 1,230,000 | 0.149 | 625,000 | 0.153 |
| 21/01/2026 | 0.147 | 97.300 | 19,680,000 | 41.725 | 9,355,000 | 0.151 | 10,175,000 | 0.151 |
| 20/01/2026 | 0.149 | 97.350 | 3,070,000 | 42.076 | 1,705,000 | 0.144 | 720,000 | 0.143 |
| 19/01/2026 | 0.143 | 98.500 | 3,435,000 | 42.103 | 1,430,000 | 0.140 | 1,065,000 | 0.142 |
| 16/01/2026 | 0.137 | 100.000 | 7,355,000 | 42.274 | 3,170,000 | 0.136 | 3,380,000 | 0.136 |
| 15/01/2026 | 0.132 | 100.800 | 19,610,000 | 42.049 | 9,580,000 | 0.134 | 9,775,000 | 0.134 |
| 14/01/2026 | 0.132 | 101.500 | 69,485,000 | 42.637 | 33,060,000 | 0.129 | 33,630,000 | 0.128 |
| 13/01/2026 | 0.115 | 104.900 | 40,520,000 | 42.531 | 19,805,000 | 0.117 | 19,845,000 | 0.117 |
| 12/01/2026 | 0.116 | 105.000 | 14,185,000 | 42.732 | 6,390,000 | 0.115 | 6,890,000 | 0.116 |
| 09/01/2026 | 0.144 | 98.500 | 3,250,000 | 41.663 | 2,125,000 | 0.139 | 655,000 | 0.145 |
| 08/01/2026 | 0.132 | 101.000 | 10,275,000 | 41.840 | 3,905,000 | 0.132 | 5,190,000 | 0.133 |
| 07/01/2026 | 0.117 | 104.500 | 4,865,000 | 42.116 | 1,985,000 | 0.118 | 2,155,000 | 0.117 |
| 06/01/2026 | 0.111 | 106.100 | 9,545,000 | 42.167 | 6,760,000 | 0.109 | 2,290,000 | 0.107 |
| 05/01/2026 | 0.114 | 105.400 | 4,090,000 | 42.084 | 2,635,000 | 0.116 | 1,455,000 | 0.115 |
| 02/01/2026 | 0.116 | 104.600 | 6,330,000 | 41.569 | 2,570,000 | 0.117 | 3,520,000 | 0.117 |
| 31/12/2025 | 0.124 | 103.300 | 12,145,000 | 41.792 | 2,535,000 | 0.123 | 7,425,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
