23054 金蝶摩通五六購Ａ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.540 | 15.200 | 0 | 360,000 | 0.277 | ||||
| 12/03/2025 | 0.580 | 15.600 | 0 | 360,000 | 0.277 | ||||
| 11/03/2025 | 0.610 | 16.200 | 0 | 360,000 | 0.277 | ||||
| 10/03/2025 | 0.570 | 15.800 | 50,000 | 360,000 | 0.277 | 50,000 | 0.574 | ||
| 07/03/2025 | 0.690 | 17.060 | 110,000 | 410,000 | 0.315 | 30,000 | 0.710 | 80,000 | 0.731 |
| 06/03/2025 | 0.660 | 17.040 | 30,000 | 360,000 | 0.277 | 30,000 | 0.660 | ||
| 05/03/2025 | 0.420 | 14.100 | 0 | 390,000 | 0.300 | ||||
| 04/03/2025 | 0.385 | 13.580 | 20,000 | 390,000 | 0.300 | 20,000 | 0.335 | ||
| 03/03/2025 | 0.365 | 13.140 | 50,000 | 410,000 | 0.315 | 30,000 | 0.390 | 20,000 | 0.370 |
| 28/02/2025 | 0.335 | 12.740 | 20,000 | 420,000 | 0.323 | 10,000 | 0.345 | 10,000 | 0.310 |
| 27/02/2025 | 0.375 | 13.320 | 0 | 420,000 | 0.323 | ||||
| 26/02/2025 | 0.405 | 13.900 | 0 | 420,000 | 0.323 | ||||
| 25/02/2025 | 0.385 | 13.600 | 30,000 | 420,000 | 0.323 | 30,000 | 0.360 | ||
| 24/02/2025 | 0.410 | 13.760 | 0 | 390,000 | 0.300 | ||||
| 21/02/2025 | 0.460 | 14.560 | 50,000 | 390,000 | 0.300 | 50,000 | 0.430 | ||
| 20/02/2025 | 0.385 | 13.420 | 0 | 440,000 | 0.338 | ||||
| 19/02/2025 | 0.450 | 14.440 | 10,000 | 440,000 | 0.338 | 10,000 | 0.440 | ||
| 18/02/2025 | 0.440 | 14.300 | 80,000 | 450,000 | 0.346 | 50,000 | 0.426 | 30,000 | 0.445 |
| 17/02/2025 | 0.500 | 15.040 | 60,000 | 470,000 | 0.362 | 60,000 | 0.500 | ||
| 14/02/2025 | 0.520 | 15.000 | 70,000 | 530,000 | 0.408 | 70,000 | 0.501 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
