23078 夏三匯豐六七購Ａ (認購證)
按盤價 
0.133 +0.017 (+14.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0 | 24.177 | ||||||
| 12/05/2026 | 0 | 25.200 | 7,570,000 | 0.120 | 7,520,000 | 0.120 | ||
| 11/05/2026 | 0 | 25.782 | 9,118,000 | 0.116 | 9,110,000 | 0.115 | ||
| 08/05/2026 | 0 | 24.842 | 8,274,000 | 0.094 | 8,274,000 | 0.094 | ||
| 07/05/2026 | 58.480 | 0 | 25.327 | 6,040,000 | 0.105 | 6,000,000 | 0.105 | |
| 06/05/2026 | 58.460 | 0 | 25.216 | 6,458,000 | 0.102 | 6,096,000 | 0.101 | |
| 05/05/2026 | 57.800 | 0 | 25.066 | 3,802,000 | 0.087 | 3,876,000 | 0.087 | |
| 04/05/2026 | 57.600 | 0 | 26.073 | 4,498,000 | 0.096 | 4,326,000 | 0.096 | |
| 30/04/2026 | 57.100 | 0 | 25.244 | 5,200,000 | 0.087 | 5,804,000 | 0.087 | |
| 29/04/2026 | 56.920 | 0 | 26.556 | 4,052,000 | 0.079 | 3,800,000 | 0.079 | |
| 28/04/2026 | 56.380 | 0 | 26.357 | 8,224,000 | 0.082 | 8,226,000 | 0.082 | |
| 27/04/2026 | 56.800 | 0 | 26.323 | 3,900,000 | 0.089 | 3,500,000 | 0.089 | |
| 24/04/2026 | 56.560 | 0 | 26.376 | 7,550,000 | 0.082 | 8,462,000 | 0.083 | |
| 23/04/2026 | 56.920 | 0 | 26.206 | 12,266,000 | 0.094 | 12,310,000 | 0.094 | |
| 22/04/2026 | 57.200 | 0 | 26.310 | 5,000,000 | 0.096 | 5,000,000 | 0.095 | |
| 21/04/2026 | 56.760 | 0 | 26.726 | |||||
| 20/04/2026 | 56.480 | 0 | 26.858 | 4,000,000 | 0.095 | 4,000,000 | 0.093 | |
| 17/04/2026 | 56.080 | 0 | 27.105 | 2,200,000 | 0.091 | 2,200,000 | 0.092 | |
| 16/04/2026 | 56.300 | 0 | 27.428 | 2,000,000 | 0.097 | 2,000,000 | 0.095 | |
| 15/04/2026 | 55.900 | 0 | 27.393 | 2,200,000 | 0.099 | 2,200,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
