| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 2.960 | 0 | 78.753 | ||||
| 13/04/2026 | 0.010 | 2.930 | 0 | 79.193 | ||||
| 10/04/2026 | 0.010 | 2.990 | 0 | 74.594 | ||||
| 09/04/2026 | 0.010 | 3.020 | 0 | 72.748 | ||||
| 08/04/2026 | 0.010 | 3.060 | 802,000 | 70.610 | 802,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 2.970 | 0 | 70.317 | ||||
| 01/04/2026 | 0.010 | 2.910 | 0 | 71.957 | ||||
| 31/03/2026 | 0.010 | 2.770 | 0 | 76.644 | ||||
| 30/03/2026 | 0.010 | 2.660 | 0 | 80.321 | ||||
| 27/03/2026 | 0.010 | 2.840 | 0 | 71.752 | ||||
| 26/03/2026 | 0.010 | 2.780 | 0 | 73.422 | ||||
| 25/03/2026 | 0.010 | 2.830 | 3,300,000 | 71.078 | 3,300,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 2.830 | 700,000 | 114.581 | 650,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 2.710 | 0 | 120.620 | ||||
| 20/03/2026 | 0.010 | 2.830 | 0 | 111.446 | ||||
| 19/03/2026 | 0.010 | 2.880 | 0 | 108.077 | ||||
| 18/03/2026 | 0.010 | 2.940 | 98,000 | 104.298 | 88,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 3.000 | 4,718,000 | 100.695 | 4,718,000 | 0.011 | ||
| 16/03/2026 | 0.014 | 3.030 | 1,672,000 | 103.888 | 1,652,000 | 0.017 | ||
| 13/03/2026 | 0.028 | 3.400 | 5,776,000 | 96.711 | 2,694,000 | 0.038 | 3,082,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF