日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.730 | 12.040 | 0 | 215.868 | ||||
24/02/2025 | 0.790 | 12.520 | 0 | 123.667 | ||||
21/02/2025 | 0.710 | 12.200 | 0 | |||||
20/02/2025 | 0.700 | 11.860 | 0 | 166.819 | ||||
19/02/2025 | 0.760 | 12.140 | 0 | 172.052 | ||||
18/02/2025 | 0.800 | 12.380 | 1,000 | 162.026 | 1,000 | 0.800 | ||
17/02/2025 | 0.800 | 12.340 | 709,000 | 164.611 | 709,000 | 0.819 | ||
14/02/2025 | 0.660 | 11.920 | 0 | |||||
13/02/2025 | 0.590 | 11.360 | 0 | 110.593 | ||||
12/02/2025 | 0.600 | 11.720 | 4,000 | 4,000 | 0.570 | |||
11/02/2025 | 0.570 | 11.200 | 0 | 112.530 | ||||
10/02/2025 | 0.600 | 11.500 | 0 | 84.451 | ||||
07/02/2025 | 0.600 | 11.720 | 0 | |||||
06/02/2025 | 0.510 | 11.280 | 0 | |||||
05/02/2025 | 0.500 | 11.220 | 0 | |||||
04/02/2025 | 0.500 | 11.120 | 0 | |||||
03/02/2025 | 0.475 | 10.960 | 0 | |||||
28/01/2025 | 0.560 | 11.580 | 0 | |||||
27/01/2025 | 0.550 | 11.540 | 0 | |||||
24/01/2025 | 0.530 | 11.380 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |