23125 太保瑞銀五三購Ａ (認購證)
按盤價 
0.750 +0.020 (+2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.730 | 12.040 | 0 | 892,000 | 1.780 | ||||
| 24/02/2025 | 0.790 | 12.520 | 0 | 892,000 | 1.780 | ||||
| 21/02/2025 | 0.710 | 12.200 | 0 | 892,000 | 1.780 | ||||
| 20/02/2025 | 0.700 | 11.860 | 0 | 892,000 | 1.780 | ||||
| 19/02/2025 | 0.760 | 12.140 | 0 | 892,000 | 1.780 | ||||
| 18/02/2025 | 0.800 | 12.380 | 1,000 | 892,000 | 1.780 | 1,000 | 0.800 | ||
| 17/02/2025 | 0.800 | 12.340 | 709,000 | 893,000 | 1.790 | 709,000 | 0.819 | ||
| 14/02/2025 | 0.660 | 11.920 | 0 | 184,000 | 0.370 | ||||
| 13/02/2025 | 0.590 | 11.360 | 0 | 184,000 | 0.370 | ||||
| 12/02/2025 | 0.600 | 11.720 | 4,000 | 184,000 | 0.370 | 4,000 | 0.570 | ||
| 11/02/2025 | 0.570 | 11.200 | 0 | 188,000 | 0.380 | ||||
| 10/02/2025 | 0.600 | 11.500 | 0 | 188,000 | 0.380 | ||||
| 07/02/2025 | 0.600 | 11.720 | 0 | 188,000 | 0.380 | ||||
| 06/02/2025 | 0.510 | 11.280 | 0 | 188,000 | 0.380 | ||||
| 05/02/2025 | 0.500 | 11.220 | 0 | 188,000 | 0.380 | ||||
| 04/02/2025 | 0.500 | 11.120 | 0 | 188,000 | 0.380 | ||||
| 03/02/2025 | 0.475 | 10.960 | 0 | 188,000 | 0.380 | ||||
| 28/01/2025 | 0.560 | 11.580 | 0 | 188,000 | 0.380 | ||||
| 27/01/2025 | 0.550 | 11.540 | 0 | 188,000 | 0.380 | ||||
| 24/01/2025 | 0.530 | 11.380 | 0 | 188,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
