23134 人保華泰六六購Ａ (認購證)
按盤價 
0.169 +0.002 (+1.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.167 | 6.740 | 600,000 | 43.587 | 300,000 | 0.154 | 300,000 | 0.153 |
| 13/02/2026 | 0.153 | 6.560 | 1,220,000 | 44.889 | 620,000 | 0.177 | 600,000 | 0.173 |
| 12/02/2026 | 0.187 | 6.820 | 1,400,000 | 43.247 | 700,000 | 0.195 | 696,000 | 0.195 |
| 11/02/2026 | 0.184 | 6.760 | 879,000 | 43.877 | 479,000 | 0.193 | 400,000 | 0.193 |
| 10/02/2026 | 0.194 | 6.830 | 798,000 | 43.337 | 405,000 | 0.191 | 390,000 | 0.191 |
| 09/02/2026 | 0.195 | 6.810 | 2,334,000 | 43.604 | 1,499,000 | 0.190 | 772,000 | 0.181 |
| 06/02/2026 | 0.165 | 6.580 | 1,974,000 | 44.499 | 1,084,000 | 0.159 | 850,000 | 0.156 |
| 05/02/2026 | 0.168 | 6.700 | 1,620,000 | 42.564 | 830,000 | 0.157 | 790,000 | 0.158 |
| 04/02/2026 | 0.162 | 6.650 | 837,000 | 42.720 | 437,000 | 0.156 | 400,000 | 0.157 |
| 03/02/2026 | 0.153 | 6.580 | 2,197,000 | 42.890 | 1,210,000 | 0.165 | 987,000 | 0.162 |
| 02/02/2026 | 0.151 | 6.570 | 1,746,000 | 42.714 | 698,000 | 0.199 | 1,048,000 | 0.178 |
| 30/01/2026 | 0.190 | 6.800 | 3,448,000 | 41.777 | 1,349,000 | 0.187 | 2,095,000 | 0.181 |
| 29/01/2026 | 0.195 | 6.880 | 3,085,000 | 40.678 | 1,501,000 | 0.182 | 1,554,000 | 0.179 |
| 28/01/2026 | 0.173 | 6.770 | 1,114,000 | 40.600 | 432,000 | 0.159 | 682,000 | 0.159 |
| 27/01/2026 | 0.153 | 6.700 | 1,546,000 | 39.876 | 691,000 | 0.146 | 855,000 | 0.143 |
| 26/01/2026 | 0.126 | 6.490 | 1,037,000 | 40.563 | 537,000 | 0.134 | 500,000 | 0.129 |
| 23/01/2026 | 0.131 | 6.430 | 1,797,000 | 41.581 | 800,000 | 0.142 | 997,000 | 0.141 |
| 22/01/2026 | 0.149 | 6.540 | 550,000 | 41.389 | 290,000 | 0.163 | 260,000 | 0.160 |
| 21/01/2026 | 0.162 | 6.630 | 1,602,000 | 40.955 | 800,000 | 0.171 | 802,000 | 0.175 |
| 20/01/2026 | 0.182 | 6.740 | 1,530,000 | 40.689 | 750,000 | 0.178 | 780,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
