23154 長飛信證六九購Ａ (認購證)
按盤價 
0.620 +0.040 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.580 | 75.200 | 17,500 | 122.346 | 7,500 | 0.527 | 10,000 | 0.570 |
| 27/01/2026 | 0.450 | 65.150 | 127,500 | 123.176 | 25,000 | 0.407 | 102,500 | 0.401 |
| 26/01/2026 | 0.430 | 62.800 | 217,500 | 125.484 | 107,500 | 0.410 | 110,000 | 0.415 |
| 23/01/2026 | 0.325 | 53.300 | 160,000 | 127.682 | 80,000 | 0.352 | 80,000 | 0.361 |
| 22/01/2026 | 0.305 | 52.050 | 5,000 | 125.787 | 5,000 | 0.305 | ||
| 21/01/2026 | 0.320 | 52.700 | 0 | 127.738 | ||||
| 20/01/2026 | 0.345 | 54.650 | 110,000 | 128.073 | 75,000 | 0.365 | ||
| 19/01/2026 | 0.345 | 55.050 | 5,000 | 126.474 | 5,000 | 0.340 | ||
| 16/01/2026 | 0.295 | 50.500 | 90,000 | 126.512 | 87,500 | 0.300 | 2,500 | 0.295 |
| 15/01/2026 | 0.270 | 47.700 | 262,500 | 128.158 | 87,500 | 0.275 | 175,000 | 0.255 |
| 14/01/2026 | 0.265 | 47.160 | 0 | 128.193 | ||||
| 13/01/2026 | 0.265 | 47.420 | 50,000 | 126.960 | 17,500 | 0.266 | 32,500 | 0.270 |
| 12/01/2026 | 0.280 | 48.380 | 25,000 | 128.091 | 12,500 | 0.280 | 10,000 | 0.288 |
| 09/01/2026 | 0.290 | 49.240 | 0 | 127.458 | ||||
| 08/01/2026 | 0.305 | 50.400 | 77,500 | 127.755 | 77,500 | 0.314 | ||
| 07/01/2026 | 0.325 | 52.350 | 497,500 | 126.755 | 205,000 | 0.330 | 277,500 | 0.326 |
| 06/01/2026 | 0.290 | 49.040 | 25,000 | 127.463 | 25,000 | 0.289 | ||
| 05/01/2026 | 0.320 | 51.050 | 50,000 | 129.280 | 50,000 | 0.342 | ||
| 02/01/2026 | 0.340 | 52.400 | 87,500 | 129.721 | 87,500 | 0.328 | ||
| 31/12/2025 | 0.340 | 51.700 | 72,500 | 131.633 | 72,500 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
