23177 復醫華泰六六沽Ａ (認沽證)
按盤價 
0.154 +0.010 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | 62.007 | ||||||
| 16/02/2026 | 0 | 62.054 | 500,000 | 0.154 | 500,000 | 0.156 | ||
| 13/02/2026 | 0 | 61.407 | 2,415,000 | 0.145 | 2,415,000 | 0.146 | ||
| 12/02/2026 | 0 | 60.944 | 850,000 | 0.133 | 850,000 | 0.132 | ||
| 11/02/2026 | 0 | 61.532 | 2,350,000 | 0.128 | 2,350,000 | 0.129 | ||
| 10/02/2026 | 0 | 61.470 | 5,130,000 | 0.133 | 5,130,000 | 0.134 | ||
| 09/02/2026 | 0 | 62.078 | 2,230,000 | 0.150 | 1,542,500 | 0.153 | ||
| 06/02/2026 | 0 | 61.762 | 1,605,000 | 0.168 | 2,292,500 | 0.166 | ||
| 05/02/2026 | 0 | 61.879 | 3,467,500 | 0.172 | 3,467,500 | 0.173 | ||
| 04/02/2026 | 0 | 62.097 | 4,402,500 | 0.185 | 4,402,500 | 0.186 | ||
| 03/02/2026 | 0 | 62.274 | 2,950,000 | 0.190 | 2,950,000 | 0.188 | ||
| 02/02/2026 | 0 | 62.073 | 1,462,500 | 0.188 | 1,462,500 | 0.188 | ||
| 30/01/2026 | 0 | 61.656 | 6,165,000 | 0.172 | 6,165,000 | 0.172 | ||
| 29/01/2026 | 0 | 61.941 | 2,830,000 | 0.163 | 2,830,000 | 0.164 | ||
| 28/01/2026 | 0 | 63.033 | 2,225,000 | 0.173 | 2,225,000 | 0.172 | ||
| 27/01/2026 | 0 | 62.464 | 4,532,500 | 0.175 | 4,532,500 | 0.175 | ||
| 26/01/2026 | 0 | 62.829 | 6,010,000 | 0.174 | 6,010,000 | 0.174 | ||
| 23/01/2026 | 0 | 62.058 | 3,172,500 | 0.180 | 3,172,500 | 0.181 | ||
| 22/01/2026 | 0 | 62.042 | 2,900,000 | 0.195 | 2,900,000 | 0.194 | ||
| 21/01/2026 | 0 | 62.955 | 1,580,000 | 0.199 | 1,580,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
