23222 上藥華泰六十購Ａ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.070 | 11.810 | 0 | 56.290 | ||||
| 13/02/2026 | 0.069 | 11.820 | 650,000 | 55.497 | 350,000 | 0.072 | 300,000 | 0.073 |
| 12/02/2026 | 0.076 | 11.800 | 0 | 57.815 | ||||
| 11/02/2026 | 0.084 | 11.900 | 1,503,000 | 59.275 | 1,353,000 | 0.084 | 150,000 | 0.084 |
| 10/02/2026 | 0.083 | 11.820 | 850,000 | 59.598 | 350,000 | 0.087 | 500,000 | 0.086 |
| 09/02/2026 | 0.083 | 11.790 | 5,007,000 | 59.746 | 1,952,000 | 0.085 | 3,055,000 | 0.085 |
| 06/02/2026 | 0.084 | 11.810 | 2,400,000 | 59.482 | 1,200,000 | 0.085 | 1,200,000 | 0.084 |
| 05/02/2026 | 0.084 | 11.800 | 300,000 | 59.446 | 150,000 | 0.084 | 150,000 | 0.084 |
| 04/02/2026 | 0.084 | 11.750 | 90,000 | 59.780 | 45,000 | 0.084 | 45,000 | 0.083 |
| 03/02/2026 | 0.083 | 11.720 | 0 | 59.583 | ||||
| 02/02/2026 | 0.081 | 11.600 | 620,000 | 59.939 | 320,000 | 0.088 | 300,000 | 0.089 |
| 30/01/2026 | 0.092 | 11.900 | 700,000 | 60.126 | 300,000 | 0.094 | 400,000 | 0.093 |
| 29/01/2026 | 0.095 | 11.950 | 1,100,000 | 60.411 | 550,000 | 0.098 | 550,000 | 0.100 |
| 28/01/2026 | 0.104 | 12.150 | 600,000 | 60.974 | 300,000 | 0.105 | 300,000 | 0.104 |
| 27/01/2026 | 0.104 | 12.110 | 1,640,000 | 61.196 | 810,000 | 0.104 | 830,000 | 0.103 |
| 26/01/2026 | 0.104 | 12.120 | 700,000 | 60.974 | 350,000 | 0.100 | 350,000 | 0.100 |
| 23/01/2026 | 0.099 | 11.980 | 1,500,000 | 60.502 | 750,000 | 0.098 | 750,000 | 0.098 |
| 22/01/2026 | 0.097 | 11.850 | 1,100,000 | 61.017 | 550,000 | 0.098 | 550,000 | 0.098 |
| 21/01/2026 | 0.097 | 11.850 | 400,000 | 60.892 | 200,000 | 0.098 | 200,000 | 0.099 |
| 20/01/2026 | 0.099 | 11.910 | 800,000 | 60.777 | 600,000 | 0.095 | 200,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
