23227 海撈華泰六甲沽Ａ (認沽證)
按盤價 
0.217 +0.002 (+0.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 11.550 | 0 | 53.451 | |||||
| 03/08/2026 | 11.690 | 0 | 54.973 | 540,000 | 0.208 | 540,000 | 0.205 | |
| 31/07/2026 | 11.890 | 0 | 54.176 | 410,000 | 0.215 | 410,000 | 0.216 | |
| 30/07/2026 | 11.960 | 0 | 54.735 | 420,000 | 0.199 | 420,000 | 0.203 | |
| 29/07/2026 | 11.960 | 0 | 54.933 | 345,000 | 0.213 | 345,000 | 0.213 | |
| 28/07/2026 | 11.620 | 0 | 54.889 | 285,000 | 0.234 | 285,000 | 0.235 | |
| 27/07/2026 | 11.420 | 0 | 54.824 | 205,000 | 0.246 | 205,000 | 0.244 | |
| 24/07/2026 | 11.260 | 0 | 55.251 | 5,000 | 0.265 | 5,000 | 0.265 | |
| 23/07/2026 | 11.400 | 0 | 54.320 | 250,000 | 0.249 | 250,000 | 0.250 | |
| 22/07/2026 | 11.340 | 0 | 54.172 | 210,000 | 0.254 | 210,000 | 0.255 | |
| 21/07/2026 | 11.750 | 0 | 54.954 | 235,000 | 0.226 | 235,000 | 0.223 | |
| 20/07/2026 | 11.750 | 0 | 55.345 | 175,000 | 0.244 | 175,000 | 0.243 | |
| 17/07/2026 | 11.660 | 0 | 55.441 | 345,000 | 0.217 | 345,000 | 0.216 | |
| 16/07/2026 | 11.870 | 0 | 55.447 | 175,000 | 0.248 | 175,000 | 0.249 | |
| 15/07/2026 | 11.370 | 0 | 55.232 | 255,000 | 0.248 | 195,000 | 0.245 | |
| 14/07/2026 | 11.150 | 0 | 55.303 | 135,000 | 0.306 | 135,000 | 0.315 | |
| 13/07/2026 | 10.930 | 0 | 54.352 | 60,000 | 0.305 | 60,000 | 0.300 | |
| 10/07/2026 | 10.950 | 0 | 53.213 | 10,000 | 0.288 | 10,000 | 0.290 | |
| 09/07/2026 | 10.890 | 0 | 53.931 | 215,000 | 0.293 | 200,000 | 0.295 | |
| 08/07/2026 | 11.130 | 0 | 55.805 | 150,000 | 0.297 | 165,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
