23237 阿里法興六四購Ｅ (認購證)
按盤價 
0.113 -0.009 (-7.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.122 | 160.100 | 2,500,000 | 42.542 | 1,270,000 | 0.127 | ||
| 10/02/2026 | 0.125 | 160.500 | 9,070,000 | 42.533 | 3,690,000 | 0.126 | ||
| 09/02/2026 | 0.117 | 157.900 | 5,860,000 | 44.330 | 1,310,000 | 0.115 | 870,000 | 0.120 |
| 06/02/2026 | 0.102 | 155.000 | 111,960,000 | 43.228 | 47,490,000 | 0.105 | 46,640,000 | 0.104 |
| 05/02/2026 | 0.125 | 159.600 | 89,960,000 | 42.733 | 32,180,000 | 0.109 | 39,890,000 | 0.109 |
| 04/02/2026 | 0.126 | 159.500 | 159,480,000 | 42.969 | 71,590,000 | 0.124 | 70,950,000 | 0.123 |
| 03/02/2026 | 0.135 | 161.000 | 60,140,000 | 42.892 | 25,540,000 | 0.129 | 26,910,000 | 0.125 |
| 02/02/2026 | 0.146 | 163.300 | 16,710,000 | 41.855 | 5,180,000 | 0.148 | 8,260,000 | 0.152 |
| 30/01/2026 | 0.189 | 169.200 | 2,390,000 | 43.125 | 590,000 | 0.188 | 1,170,000 | 0.185 |
| 29/01/2026 | 0.217 | 173.300 | 30,000 | 42.945 | 20,000 | 0.210 | ||
| 28/01/2026 | 0.215 | 173.500 | 2,100,000 | 41.494 | 840,000 | 0.194 | 630,000 | 0.197 |
| 27/01/2026 | 0.193 | 169.900 | 2,120,000 | 42.061 | 600,000 | 0.182 | 680,000 | 0.174 |
| 26/01/2026 | 0.168 | 165.200 | 7,830,000 | 43.411 | 4,430,000 | 0.178 | 2,050,000 | 0.172 |
| 23/01/2026 | 0.190 | 168.500 | 15,580,000 | 43.029 | 4,780,000 | 0.197 | 7,530,000 | 0.196 |
| 22/01/2026 | 0.162 | 164.800 | 9,390,000 | 41.235 | 4,580,000 | 0.162 | 2,580,000 | 0.163 |
| 21/01/2026 | 0.157 | 163.200 | 25,640,000 | 42.431 | 9,090,000 | 0.144 | 9,860,000 | 0.142 |
| 20/01/2026 | 0.136 | 159.700 | 9,140,000 | 41.831 | 3,600,000 | 0.140 | 3,130,000 | 0.139 |
| 19/01/2026 | 0.144 | 160.400 | 28,190,000 | 42.884 | 12,550,000 | 0.148 | 12,980,000 | 0.148 |
| 16/01/2026 | 0.174 | 166.200 | 13,650,000 | 40.865 | 9,430,000 | 0.183 | ||
| 15/01/2026 | 0.175 | 164.600 | 7,580,000 | 43.948 | 2,170,000 | 0.180 | 3,020,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
