23237 阿里法興六四購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.010 | 122.600 | 0 | 71.588 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 69.561 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 58.603 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 66.759 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 71.301 | ||||
| 20/03/2026 | 0.010 | 123.700 | 330,000 | 61.779 | ||||
| 19/03/2026 | 0.018 | 132.000 | 0 | 57.684 | ||||
| 18/03/2026 | 0.019 | 137.700 | 4,800,000 | 48.634 | 1,430,000 | 0.017 | ||
| 17/03/2026 | 0.013 | 134.600 | 110,000 | 46.895 | ||||
| 16/03/2026 | 0.012 | 134.000 | 620,000 | 46.033 | ||||
| 13/03/2026 | 0.011 | 132.500 | 750,000 | 45.207 | 250,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 131.600 | 12,190,000 | 44.691 | 1,760,000 | 0.011 | ||
| 11/03/2026 | 0.012 | 133.200 | 5,670,000 | 44.242 | 3,280,000 | 0.012 | 360,000 | 0.016 |
| 10/03/2026 | 0.013 | 133.500 | 9,660,000 | 44.303 | ||||
| 09/03/2026 | 0.010 | 128.700 | 1,350,000 | 46.829 | ||||
| 06/03/2026 | 0.012 | 130.700 | 6,810,000 | 44.958 | ||||
| 05/03/2026 | 0.010 | 126.300 | 2,280,000 | 47.795 | ||||
| 04/03/2026 | 0.012 | 129.900 | 17,370,000 | 45.023 | 6,550,000 | 0.014 | ||
| 03/03/2026 | 0.019 | 134.800 | 16,630,000 | 44.420 | 7,090,000 | 0.019 | 4,560,000 | 0.022 |
| 02/03/2026 | 0.023 | 136.400 | 71,020,000 | 44.755 | 26,110,000 | 0.025 | 34,910,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
