23269 鐵建華泰六九購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.040 | 5.530 | 300,000 | 35.984 | 150,000 | 0.040 | 150,000 | 0.040 |
| 12/03/2026 | 0.037 | 5.430 | 0 | 36.806 | ||||
| 11/03/2026 | 0.037 | 5.430 | 0 | 36.707 | ||||
| 10/03/2026 | 0.036 | 5.370 | 0 | 37.374 | ||||
| 09/03/2026 | 0.035 | 5.370 | 600,000 | 36.848 | 300,000 | 0.035 | 300,000 | 0.036 |
| 06/03/2026 | 0.035 | 5.400 | 0 | 35.931 | ||||
| 05/03/2026 | 0.035 | 5.350 | 0 | 36.874 | ||||
| 04/03/2026 | 0.036 | 5.380 | 0 | 36.576 | ||||
| 03/03/2026 | 0.041 | 5.450 | 2,500 | 37.022 | 2,500 | 0.042 | ||
| 02/03/2026 | 0.043 | 5.500 | 1,652,500 | 36.636 | 1,467,500 | 0.044 | 185,000 | 0.044 |
| 27/02/2026 | 0.048 | 5.600 | 1,010,000 | 36.054 | 5,000 | 0.049 | 1,005,000 | 0.052 |
| 26/02/2026 | 0.048 | 5.580 | 282,500 | 36.394 | 282,500 | 0.052 | ||
| 25/02/2026 | 0.052 | 5.640 | 1,882,500 | 36.412 | 930,000 | 0.055 | 952,500 | 0.053 |
| 24/02/2026 | 0.049 | 5.600 | 1,660,000 | 36.094 | 830,000 | 0.049 | 830,000 | 0.049 |
| 23/02/2026 | 0.049 | 5.580 | 600,000 | 36.435 | 300,000 | 0.050 | 300,000 | 0.048 |
| 20/02/2026 | 0.044 | 5.490 | 0 | 36.275 | ||||
| 16/02/2026 | 0.043 | 5.410 | 0 | 37.213 | ||||
| 13/02/2026 | 0.043 | 5.450 | 0 | 36.114 | ||||
| 12/02/2026 | 0.046 | 5.470 | 0 | 36.718 | ||||
| 11/02/2026 | 0.046 | 5.450 | 15,000 | 37.048 | 15,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
