23269 鐵建華泰六九購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.062 | 5.570 | 2,535,000 | 38.729 | 902,500 | 0.065 | 1,302,500 | 0.066 |
| 27/01/2026 | 0.061 | 5.500 | 0 | 39.800 | ||||
| 26/01/2026 | 0.063 | 5.520 | 840,000 | 39.931 | 270,000 | 0.061 | 570,000 | 0.062 |
| 23/01/2026 | 0.060 | 5.460 | 87,500 | 39.975 | 2,500 | 0.064 | 85,000 | 0.063 |
| 22/01/2026 | 0.064 | 5.500 | 0 | 40.335 | ||||
| 21/01/2026 | 0.064 | 5.480 | 1,155,000 | 40.680 | 577,500 | 0.064 | 577,500 | 0.065 |
| 20/01/2026 | 0.064 | 5.530 | 0 | 39.503 | ||||
| 19/01/2026 | 0.062 | 5.460 | 3,430,000 | 40.276 | 1,737,500 | 0.065 | 1,692,500 | 0.067 |
| 16/01/2026 | 0.063 | 5.470 | 2,490,000 | 40.126 | 1,322,500 | 0.065 | 1,167,500 | 0.066 |
| 15/01/2026 | 0.065 | 5.470 | 200,000 | 40.684 | 200,000 | 0.065 | ||
| 14/01/2026 | 0.065 | 5.460 | 1,000,000 | 40.812 | 400,000 | 0.068 | 600,000 | 0.067 |
| 13/01/2026 | 0.068 | 5.520 | 1,950,000 | 40.283 | 750,000 | 0.068 | 900,000 | 0.068 |
| 12/01/2026 | 0.066 | 5.500 | 1,500,000 | 39.999 | 600,000 | 0.069 | 750,000 | 0.072 |
| 09/01/2026 | 0.072 | 5.490 | 1,300,000 | 41.834 | 550,000 | 0.075 | 750,000 | 0.077 |
| 08/01/2026 | 0.077 | 5.450 | 190,000 | 44.179 | 95,000 | 0.077 | 95,000 | 0.086 |
| 07/01/2026 | 0.089 | 5.460 | 165,000 | 47.532 | 82,500 | 0.099 | 82,500 | 0.099 |
| 06/01/2026 | 0.098 | 5.470 | 575,000 | 49.971 | 287,500 | 0.098 | 287,500 | 0.098 |
| 05/01/2026 | 0.097 | 5.460 | 540,000 | 49.806 | 270,000 | 0.096 | 270,000 | 0.095 |
| 02/01/2026 | 0.093 | 5.390 | 0 | 49.942 | ||||
| 31/12/2025 | 0.094 | 5.370 | 0 | 50.511 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
