23269 鐵建華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.010 | 5.260 | 10,000 | ||||||
| 04/05/2026 | 0.011 | 5.250 | 0 | 3,415,000 | 5.059 | ||||
| 30/04/2026 | 0.011 | 5.260 | 310,000 | 3,415,000 | 5.059 | 310,000 | 0.011 | ||
| 29/04/2026 | 0.012 | 5.350 | 0 | 3,105,000 | 4.600 | ||||
| 28/04/2026 | 0.012 | 5.340 | 10,000 | 3,105,000 | 4.600 | 10,000 | 0.012 | ||
| 27/04/2026 | 0.013 | 5.350 | 1,020,000 | 3,095,000 | 4.585 | 1,020,000 | 0.016 | ||
| 24/04/2026 | 0.016 | 5.410 | 100,000 | 2,075,000 | 3.074 | ||||
| 23/04/2026 | 0.015 | 5.410 | 507,500 | 2,075,000 | 3.074 | 507,500 | 0.015 | ||
| 22/04/2026 | 0.017 | 5.400 | 10,000 | 1,567,500 | 2.322 | 10,000 | 0.017 | ||
| 21/04/2026 | 0.017 | 5.400 | 160,000 | 1,557,500 | 2.307 | 160,000 | 0.018 | ||
| 20/04/2026 | 0.020 | 5.470 | 235,000 | 1,397,500 | 2.070 | 235,000 | 0.021 | ||
| 17/04/2026 | 0.020 | 5.460 | 135,000 | 1,162,500 | 1.722 | 135,000 | 0.021 | ||
| 16/04/2026 | 0.023 | 5.480 | 0 | 1,027,500 | 1.522 | ||||
| 15/04/2026 | 0.025 | 5.500 | 0 | 1,027,500 | 1.522 | ||||
| 14/04/2026 | 0.025 | 5.460 | 60,000 | 1,027,500 | 1.522 | 60,000 | 0.025 | ||
| 13/04/2026 | 0.024 | 5.460 | 0 | 967,500 | 1.433 | ||||
| 10/04/2026 | 0.024 | 5.480 | 0 | 967,500 | 1.433 | ||||
| 09/04/2026 | 0.024 | 5.430 | 0 | 967,500 | 1.433 | ||||
| 08/04/2026 | 0.024 | 5.420 | 0 | 967,500 | 1.433 | ||||
| 02/04/2026 | 0.022 | 5.320 | 0 | 967,500 | 1.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
