23277 兗礦花旗六七購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.435 | 15.240 | 40,000 | 50.430 | 40,000 | 0.418 | ||
| 22/04/2026 | 0.345 | 14.490 | 0 | 51.330 | ||||
| 21/04/2026 | 0.345 | 14.600 | 0 | 48.749 | ||||
| 20/04/2026 | 0.305 | 14.150 | 0 | 50.860 | ||||
| 17/04/2026 | 0.345 | 14.390 | 0 | 52.157 | ||||
| 16/04/2026 | 0.385 | 14.710 | 0 | 52.034 | ||||
| 15/04/2026 | 0.385 | 14.700 | 0 | 51.985 | ||||
| 14/04/2026 | 0.385 | 14.740 | 0 | 51.001 | ||||
| 13/04/2026 | 0.350 | 14.460 | 0 | 50.663 | ||||
| 10/04/2026 | 0.330 | 14.250 | 0 | 50.744 | ||||
| 09/04/2026 | 0.280 | 13.820 | 380,000 | 50.183 | 190,000 | 0.280 | 190,000 | 0.289 |
| 08/04/2026 | 0.295 | 13.990 | 860,000 | 49.403 | 430,000 | 0.286 | 430,000 | 0.295 |
| 02/04/2026 | 0.370 | 14.570 | 360,000 | 49.226 | 180,000 | 0.369 | 180,000 | 0.361 |
| 01/04/2026 | 0.320 | 14.130 | 390,000 | 49.348 | 230,000 | 0.357 | 160,000 | 0.376 |
| 31/03/2026 | 0.370 | 14.570 | 20,000 | 48.802 | 20,000 | 0.370 | ||
| 30/03/2026 | 0.480 | 15.340 | 10,000 | 55.000 | 10,000 | 0.480 | ||
| 27/03/2026 | 0.570 | 16.090 | 0 | 52.121 | ||||
| 26/03/2026 | 0.560 | 15.920 | 0 | 54.202 | ||||
| 25/03/2026 | 0.560 | 15.830 | 0 | 55.988 | ||||
| 24/03/2026 | 0.630 | 16.300 | 0 | 56.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
