23277 美圖麥銀五六購Ａ (認購證)
按盤價 
0.375 -0.025 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.400 | 4.540 | 17,500 | 118.581 | 17,500 | 0.400 | ||
| 05/02/2025 | 0.410 | 4.580 | 57,500 | 120.606 | 20,000 | 0.410 | 37,500 | 0.405 |
| 04/02/2025 | 0.430 | 4.700 | 145,000 | 119.713 | 45,000 | 0.398 | 100,000 | 0.440 |
| 03/02/2025 | 0.350 | 4.330 | 127,500 | 105.699 | 90,000 | 0.313 | 37,500 | 0.344 |
| 28/01/2025 | 0.325 | 4.200 | 162,500 | 100.680 | 32,500 | 0.320 | 130,000 | 0.284 |
| 27/01/2025 | 0.245 | 3.640 | 1,892,500 | 105.961 | 940,000 | 0.248 | 952,500 | 0.241 |
| 24/01/2025 | 0.174 | 3.130 | 0 | 105.950 | ||||
| 23/01/2025 | 0.170 | 3.080 | 0 | 107.506 | ||||
| 22/01/2025 | 0.174 | 3.120 | 0 | 106.177 | ||||
| 21/01/2025 | 0.174 | 3.110 | 0 | 106.708 | ||||
| 20/01/2025 | 0.156 | 2.960 | 0 | 107.550 | ||||
| 17/01/2025 | 0.156 | 2.930 | 0 | 99.168 | ||||
| 16/01/2025 | 0.159 | 2.970 | 0 | 97.268 | ||||
| 15/01/2025 | 0.155 | 2.930 | 0 | 97.804 | ||||
| 14/01/2025 | 0.155 | 2.930 | 40,000 | 97.392 | 20,000 | 0.152 | 20,000 | 0.153 |
| 13/01/2025 | 0.140 | 2.810 | 60,000 | 97.282 | 60,000 | 0.138 | ||
| 10/01/2025 | 0.134 | 2.740 | 0 | 98.245 | ||||
| 09/01/2025 | 0.138 | 2.790 | 0 | 96.381 | ||||
| 08/01/2025 | 0.136 | 2.750 | 0 | 98.172 | ||||
| 07/01/2025 | 0.148 | 2.830 | 0 | 99.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
