23278 美團麥銀七一購Ａ (認購證)
按盤價 
0.202 +0.007 (+3.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.195 | 96.550 | 0 | 54.857 | ||||
| 26/01/2026 | 0.198 | 97.100 | 65,000 | 54.629 | 65,000 | 0.195 | ||
| 23/01/2026 | 0.205 | 97.550 | 15,670,000 | 54.892 | 7,145,000 | 0.207 | 8,445,000 | 0.206 |
| 22/01/2026 | 0.200 | 97.000 | 22,345,000 | 54.679 | 9,645,000 | 0.197 | 12,465,000 | 0.197 |
| 21/01/2026 | 0.202 | 97.300 | 16,000,000 | 54.566 | 7,430,000 | 0.202 | 8,410,000 | 0.202 |
| 20/01/2026 | 0.207 | 97.350 | 25,575,000 | 55.119 | 12,770,000 | 0.214 | 12,805,000 | 0.215 |
| 19/01/2026 | 0.217 | 98.500 | 11,990,000 | 55.212 | 5,975,000 | 0.223 | 5,985,000 | 0.222 |
| 16/01/2026 | 0.228 | 100.000 | 14,320,000 | 54.875 | 6,775,000 | 0.232 | 7,270,000 | 0.232 |
| 15/01/2026 | 0.238 | 100.800 | 28,720,000 | 55.269 | 14,210,000 | 0.241 | 14,235,000 | 0.241 |
| 14/01/2026 | 0.242 | 101.500 | 8,785,000 | 54.972 | 3,935,000 | 0.244 | 4,850,000 | 0.244 |
| 13/01/2026 | 0.265 | 104.900 | 590,000 | 54.113 | 375,000 | 0.265 | 215,000 | 0.265 |
| 12/01/2026 | 0.243 | 105.000 | 7,135,000 | 51.220 | 3,495,000 | 0.250 | 3,640,000 | 0.248 |
| 09/01/2026 | 0.216 | 98.500 | 17,340,000 | 54.155 | 8,670,000 | 0.222 | 8,670,000 | 0.222 |
| 08/01/2026 | 0.235 | 101.000 | 7,790,000 | 53.997 | 3,785,000 | 0.243 | 3,985,000 | 0.243 |
| 07/01/2026 | 0.270 | 104.500 | 1,915,000 | 54.660 | 945,000 | 0.265 | 970,000 | 0.266 |
| 06/01/2026 | 0.280 | 106.100 | 3,425,000 | 54.189 | 1,725,000 | 0.288 | 1,700,000 | 0.288 |
| 05/01/2026 | 0.270 | 105.400 | 2,290,000 | 53.638 | 1,145,000 | 0.271 | 1,145,000 | 0.270 |
| 02/01/2026 | 0.265 | 104.600 | 900,000 | 53.628 | 440,000 | 0.270 | 460,000 | 0.270 |
| 31/12/2025 | 0.260 | 103.300 | 760,000 | 54.207 | 380,000 | 0.259 | 380,000 | 0.259 |
| 30/12/2025 | 0.275 | 104.300 | 1,460,000 | 54.832 | 710,000 | 0.268 | 750,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
