23278 美團麥銀七一購Ａ (認購證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.062 | 90.300 | 41,000,000 | 2,455,000 | 6.138 | 20,495,000 | 0.064 | 20,500,000 | 0.064 |
| 27/07/2026 | 0.060 | 89.300 | 19,170,000 | 2,450,000 | 6.125 | 9,600,000 | 0.063 | 9,570,000 | 0.063 |
| 24/07/2026 | 0.052 | 86.700 | 150,000 | 2,480,000 | 6.200 | 60,000 | 0.052 | 90,000 | 0.051 |
| 23/07/2026 | 0.054 | 87.300 | 17,510,000 | 2,450,000 | 6.125 | 8,755,000 | 0.054 | 8,755,000 | 0.054 |
| 22/07/2026 | 0.046 | 83.650 | 8,085,000 | 2,450,000 | 6.125 | 4,045,000 | 0.045 | 4,040,000 | 0.045 |
| 21/07/2026 | 0.051 | 85.200 | 17,130,000 | 2,455,000 | 6.138 | 8,565,000 | 0.053 | 8,565,000 | 0.053 |
| 20/07/2026 | 0.055 | 86.300 | 26,970,000 | 2,455,000 | 6.138 | 13,485,000 | 0.057 | 13,485,000 | 0.057 |
| 17/07/2026 | 0.048 | 83.650 | 39,800,000 | 2,455,000 | 6.138 | 19,925,000 | 0.047 | 19,875,000 | 0.048 |
| 16/07/2026 | 0.059 | 87.200 | 44,970,000 | 2,505,000 | 6.262 | 23,510,000 | 0.058 | 21,460,000 | 0.058 |
| 15/07/2026 | 0.046 | 83.400 | 15,440,000 | 4,555,000 | 11.388 | 6,650,000 | 0.042 | 8,650,000 | 0.041 |
| 14/07/2026 | 0.038 | 79.200 | 26,810,000 | 2,555,000 | 6.388 | 13,405,000 | 0.038 | 13,405,000 | 0.038 |
| 13/07/2026 | 0.037 | 77.950 | 20,425,000 | 2,555,000 | 6.388 | 10,255,000 | 0.039 | 10,165,000 | 0.039 |
| 10/07/2026 | 0.041 | 78.700 | 23,050,000 | 2,645,000 | 6.613 | 11,430,000 | 0.043 | 11,620,000 | 0.042 |
| 09/07/2026 | 0.042 | 78.500 | 30,700,000 | 2,455,000 | 6.138 | 15,350,000 | 0.046 | 15,350,000 | 0.046 |
| 08/07/2026 | 0.049 | 80.900 | 30,860,000 | 2,455,000 | 6.138 | 15,485,000 | 0.045 | 15,375,000 | 0.044 |
| 07/07/2026 | 0.042 | 78.350 | 25,480,000 | 2,565,000 | 6.413 | 12,705,000 | 0.044 | 12,755,000 | 0.044 |
| 06/07/2026 | 0.034 | 74.950 | 7,240,000 | 2,515,000 | 6.288 | 3,765,000 | 0.029 | 3,475,000 | 0.029 |
| 03/07/2026 | 0.028 | 71.600 | 7,290,000 | 2,805,000 | 7.013 | 3,570,000 | 0.029 | 3,720,000 | 0.029 |
| 02/07/2026 | 0.028 | 70.850 | 6,020,000 | 2,655,000 | 6.638 | 3,010,000 | 0.030 | 3,010,000 | 0.031 |
| 30/06/2026 | 0.026 | 68.500 | 4,845,000 | 2,655,000 | 6.638 | 2,495,000 | 0.026 | 2,350,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
