23294 中宏瑞銀六五購Ａ (認購證)
按盤價 
0.124 -0.020 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.144 | 40.040 | 160,000 | 55.416 | 105,000 | 0.141 | 35,000 | 0.138 |
| 11/03/2026 | 0.105 | 38.520 | 225,000 | 55.281 | 125,000 | 0.106 | 100,000 | 0.108 |
| 10/03/2026 | 0.090 | 37.500 | 95,000 | 56.552 | 55,000 | 0.091 | 40,000 | 0.091 |
| 09/03/2026 | 0.104 | 37.700 | 330,000 | 58.214 | 185,000 | 0.099 | 145,000 | 0.101 |
| 06/03/2026 | 0.119 | 38.280 | 700,000 | 56.884 | 160,000 | 0.111 | 540,000 | 0.107 |
| 05/03/2026 | 0.155 | 39.480 | 280,000 | 56.923 | 210,000 | 0.180 | 55,000 | 0.170 |
| 04/03/2026 | 0.138 | 38.920 | 485,000 | 56.303 | 420,000 | 0.124 | 45,000 | 0.131 |
| 03/03/2026 | 0.090 | 36.700 | 810,000 | 57.003 | 155,000 | 0.094 | 635,000 | 0.099 |
| 02/03/2026 | 0.124 | 38.000 | 560,000 | 57.388 | 495,000 | 0.110 | 65,000 | 0.121 |
| 27/02/2026 | 0.077 | 35.460 | 255,000 | 57.828 | 25,000 | 0.078 | 230,000 | 0.081 |
| 26/02/2026 | 0.090 | 36.060 | 15,000 | 57.748 | 15,000 | 0.099 | ||
| 25/02/2026 | 0.105 | 36.700 | 75,000 | 57.615 | 70,000 | 0.106 | 5,000 | 0.112 |
| 24/02/2026 | 0.095 | 36.020 | 105,000 | 58.177 | 105,000 | 0.095 | ||
| 23/02/2026 | 0.129 | 37.300 | 275,000 | 58.671 | 230,000 | 0.136 | 45,000 | 0.134 |
| 20/02/2026 | 0.111 | 36.400 | 210,000 | 58.152 | 80,000 | 0.110 | 120,000 | 0.115 |
| 16/02/2026 | 0.121 | 36.600 | 265,000 | 57.620 | 75,000 | 0.122 | 120,000 | 0.124 |
| 13/02/2026 | 0.092 | 35.220 | 285,000 | 56.760 | 210,000 | 0.096 | 75,000 | 0.088 |
| 12/02/2026 | 0.144 | 37.220 | 495,000 | 57.450 | 380,000 | 0.147 | 110,000 | 0.135 |
| 11/02/2026 | 0.133 | 36.720 | 505,000 | 57.442 | 490,000 | 0.136 | 15,000 | 0.139 |
| 10/02/2026 | 0.139 | 36.880 | 1,195,000 | 57.435 | 865,000 | 0.132 | 330,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
