23294 中宏瑞銀六五購Ａ (認購證)
按盤價 
0.260 +0.088 (+51.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.172 | 37.480 | 9,640,000 | 4,510,000 | 6.440 | 5,110,000 | 0.170 | 3,845,000 | 0.169 |
| 26/01/2026 | 0.154 | 36.560 | 9,115,000 | 5,775,000 | 8.250 | 2,195,000 | 0.159 | 6,485,000 | 0.157 |
| 23/01/2026 | 0.136 | 35.860 | 2,060,000 | 1,485,000 | 2.120 | 1,110,000 | 0.138 | 895,000 | 0.135 |
| 22/01/2026 | 0.129 | 35.420 | 2,500,000 | 1,700,000 | 2.430 | 845,000 | 0.138 | 1,485,000 | 0.138 |
| 21/01/2026 | 0.160 | 36.520 | 1,360,000 | 1,060,000 | 1.510 | 830,000 | 0.156 | 530,000 | 0.155 |
| 20/01/2026 | 0.141 | 35.540 | 765,000 | 1,360,000 | 1.940 | 360,000 | 0.132 | 350,000 | 0.131 |
| 19/01/2026 | 0.147 | 35.640 | 95,000 | 1,370,000 | 1.960 | 75,000 | 0.146 | 20,000 | 0.147 |
| 16/01/2026 | 0.136 | 35.140 | 1,770,000 | 1,425,000 | 2.040 | 860,000 | 0.171 | 910,000 | 0.153 |
| 15/01/2026 | 0.153 | 35.680 | 1,010,000 | 1,375,000 | 1.960 | 350,000 | 0.173 | 660,000 | 0.156 |
| 14/01/2026 | 0.164 | 36.120 | 950,000 | 1,065,000 | 1.520 | 470,000 | 0.169 | 475,000 | 0.162 |
| 13/01/2026 | 0.162 | 35.840 | 310,000 | 1,060,000 | 1.510 | 190,000 | 0.163 | 120,000 | 0.160 |
| 12/01/2026 | 0.152 | 35.340 | 270,000 | 1,130,000 | 1.610 | 205,000 | 0.150 | 65,000 | 0.135 |
| 09/01/2026 | 0.140 | 34.720 | 540,000 | 1,270,000 | 1.810 | 335,000 | 0.141 | 205,000 | 0.134 |
| 08/01/2026 | 0.132 | 34.340 | 545,000 | 1,400,000 | 2.000 | 65,000 | 0.152 | 480,000 | 0.132 |
| 07/01/2026 | 0.164 | 35.500 | 1,655,000 | 985,000 | 1.410 | 560,000 | 0.184 | 1,070,000 | 0.174 |
| 06/01/2026 | 0.160 | 35.260 | 2,215,000 | 475,000 | 0.680 | 1,560,000 | 0.146 | 575,000 | 0.158 |
| 05/01/2026 | 0.114 | 33.220 | 2,605,000 | 1,460,000 | 2.090 | 595,000 | 0.125 | 2,010,000 | 0.133 |
| 02/01/2026 | 0.133 | 34.020 | 345,000 | 45,000 | 0.060 | 150,000 | 0.123 | 195,000 | 0.121 |
| 31/12/2025 | 0.104 | 32.620 | 400,000 | 0 | 0.000 | 200,000 | 0.109 | 200,000 | 0.112 |
| 30/12/2025 | 0.108 | 32.620 | 1,750,000 | 0 | 0.000 | 875,000 | 0.098 | 875,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
