23343 信藥法巴六八購Ａ (認購證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.077 | 81.750 | 200,000 | 65.823 | 100,000 | 0.077 | 100,000 | 0.084 |
| 11/03/2026 | 0.090 | 84.300 | 0 | 66.779 | ||||
| 10/03/2026 | 0.097 | 85.800 | 15,800,000 | 66.650 | 7,900,000 | 0.094 | 7,900,000 | 0.094 |
| 09/03/2026 | 0.083 | 81.750 | 8,000,000 | 68.028 | 4,000,000 | 0.076 | 3,700,000 | 0.076 |
| 06/03/2026 | 0.092 | 83.300 | 21,350,000 | 68.524 | 10,250,000 | 0.083 | 11,100,000 | 0.083 |
| 05/03/2026 | 0.069 | 78.450 | 1,250,000 | 66.534 | 650,000 | 0.071 | 600,000 | 0.069 |
| 04/03/2026 | 0.065 | 77.600 | 5,150,000 | 65.837 | 2,550,000 | 0.067 | 2,600,000 | 0.067 |
| 03/03/2026 | 0.078 | 80.050 | 4,400,000 | 67.540 | 2,200,000 | 0.085 | 2,000,000 | 0.084 |
| 02/03/2026 | 0.093 | 82.600 | 50,000 | 69.484 | 50,000 | 0.095 | ||
| 27/02/2026 | 0.108 | 85.100 | 300,000 | 70.559 | 150,000 | 0.109 | 150,000 | 0.106 |
| 26/02/2026 | 0.106 | 84.350 | 50,000 | 70.981 | 50,000 | 0.121 | ||
| 25/02/2026 | 0.127 | 88.400 | 0 | 71.475 | ||||
| 24/02/2026 | 0.130 | 88.550 | 0 | 72.163 | ||||
| 23/02/2026 | 0.147 | 92.000 | 0 | 71.565 | ||||
| 20/02/2026 | 0.144 | 90.750 | 0 | 72.386 | ||||
| 16/02/2026 | 0.140 | 89.100 | 0 | 73.374 | ||||
| 13/02/2026 | 0.140 | 88.600 | 0 | 73.766 | ||||
| 12/02/2026 | 0.141 | 89.050 | 0 | 73.004 | ||||
| 11/02/2026 | 0.146 | 89.650 | 50,000 | 73.550 | 50,000 | 0.147 | ||
| 10/02/2026 | 0.147 | 89.650 | 200,000 | 73.762 | 200,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
