23343 信藥法巴六八購Ａ (認購證)
按盤價 
0.028 +0.007 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.021 | 86.350 | 100,000 | 1,000,000 | 1.250 | 50,000 | 0.022 | 50,000 | 0.022 |
| 08/07/2026 | 0.024 | 86.200 | 500,000 | 1,000,000 | 1.250 | 250,000 | 0.030 | 250,000 | 0.030 |
| 07/07/2026 | 0.027 | 87.200 | 200,000 | 1,000,000 | 1.250 | 100,000 | 0.034 | 100,000 | 0.038 |
| 06/07/2026 | 0.037 | 90.500 | 1,250,000 | 1,000,000 | 1.250 | 400,000 | 0.043 | 850,000 | 0.044 |
| 03/07/2026 | 0.030 | 87.800 | 100,000 | 550,000 | 0.688 | 50,000 | 0.030 | 50,000 | 0.033 |
| 02/07/2026 | 0.025 | 85.350 | 0 | 550,000 | 0.688 | ||||
| 30/06/2026 | 0.016 | 79.600 | 0 | 550,000 | 0.688 | ||||
| 29/06/2026 | 0.016 | 80.050 | 0 | 550,000 | 0.688 | ||||
| 26/06/2026 | 0.012 | 75.150 | 200,000 | 550,000 | 0.688 | 200,000 | 0.011 | ||
| 25/06/2026 | 0.016 | 76.100 | 0 | 750,000 | 0.938 | ||||
| 24/06/2026 | 0.016 | 77.950 | 0 | 750,000 | 0.938 | ||||
| 23/06/2026 | 0.015 | 76.500 | 200,000 | 750,000 | 0.938 | 200,000 | 0.017 | ||
| 22/06/2026 | 0.013 | 75.350 | 0 | 550,000 | 0.688 | ||||
| 18/06/2026 | 0.013 | 76.150 | 100,000 | 550,000 | 0.688 | 100,000 | 0.012 | ||
| 17/06/2026 | 0.015 | 74.850 | 0 | 650,000 | 0.812 | ||||
| 16/06/2026 | 0.016 | 76.400 | 250,000 | 650,000 | 0.812 | 250,000 | 0.017 | ||
| 15/06/2026 | 0.018 | 77.400 | 0 | 900,000 | 1.125 | ||||
| 12/06/2026 | 0.017 | 76.450 | 0 | 900,000 | 1.125 | ||||
| 11/06/2026 | 0.015 | 72.950 | 0 | 900,000 | 1.125 | ||||
| 10/06/2026 | 0.017 | 74.350 | 0 | 900,000 | 1.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
