日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.010 | 148.200 | 0 | 128.666 | ||||
27/01/2025 | 0.010 | 149.700 | 0 | 128.550 | ||||
24/01/2025 | 0.010 | 150.000 | 0 | 125.473 | ||||
23/01/2025 | 0.010 | 151.100 | 0 | 125.152 | ||||
22/01/2025 | 0.010 | 152.500 | 0 | 125.029 | ||||
21/01/2025 | 0.010 | 158.500 | 0 | 127.742 | ||||
20/01/2025 | 0.010 | 155.500 | 0 | 124.925 | ||||
17/01/2025 | 0.010 | 147.800 | 0 | 117.345 | ||||
16/01/2025 | 0.010 | 147.600 | 0 | 116.352 | ||||
15/01/2025 | 0.010 | 144.500 | 0 | 113.534 | ||||
14/01/2025 | 0.010 | 144.300 | 0 | 112.620 | ||||
13/01/2025 | 0.010 | 137.400 | 0 | 107.300 | ||||
10/01/2025 | 0.010 | 140.100 | 0 | 106.872 | ||||
09/01/2025 | 0.010 | 144.400 | 0 | 108.867 | ||||
08/01/2025 | 0.010 | 146.700 | 0 | 109.547 | ||||
07/01/2025 | 0.010 | 148.700 | 0 | 110.034 | ||||
06/01/2025 | 0.010 | 150.700 | 0 | 110.487 | ||||
03/01/2025 | 0.010 | 153.700 | 0 | 110.098 | ||||
02/01/2025 | 0.010 | 150.600 | 0 | 107.712 | ||||
31/12/2024 | 0.010 | 151.700 | 0 | 107.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |