23404 泡瑪法興七四購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.021 | 154.300 | 0 | 50.510 | ||||
| 25/08/2026 | 0.021 | 155.200 | 0 | 49.781 | ||||
| 24/08/2026 | 0.021 | 155.000 | 60,000 | 49.812 | 60,000 | 0.021 | ||
| 21/08/2026 | 0.019 | 149.000 | 1,620,000 | 51.389 | 420,000 | 0.017 | 1,110,000 | 0.018 |
| 20/08/2026 | 0.023 | 153.700 | 330,000 | 52.502 | 90,000 | 0.023 | ||
| 19/08/2026 | 0.021 | 150.500 | 1,820,000 | 52.439 | 1,720,000 | 0.022 | ||
| 18/08/2026 | 0.022 | 150.100 | 80,000 | 53.778 | 20,000 | 0.022 | ||
| 17/08/2026 | 0.023 | 153.500 | 9,100,000 | 52.338 | 9,100,000 | 0.023 | ||
| 14/08/2026 | 0.024 | 154.100 | 300,000 | 52.657 | 300,000 | 0.024 | ||
| 13/08/2026 | 0.024 | 154.200 | 70,000 | 52.475 | ||||
| 12/08/2026 | 0.023 | 151.000 | 60,000 | 53.571 | ||||
| 11/08/2026 | 0.024 | 152.700 | 300,000 | 53.318 | 130,000 | 0.023 | ||
| 10/08/2026 | 0.026 | 154.400 | 660,000 | 54.100 | 360,000 | 0.026 | 200,000 | 0.026 |
| 07/08/2026 | 0.026 | 157.800 | 300,000 | 51.325 | 250,000 | 0.026 | ||
| 06/08/2026 | 0.026 | 157.300 | 280,000 | 51.576 | 170,000 | 0.025 | 100,000 | 0.026 |
| 05/08/2026 | 0.029 | 161.400 | 6,340,000 | 51.499 | 50,000 | 0.029 | 6,230,000 | 0.029 |
| 04/08/2026 | 0.030 | 160.200 | 420,000 | 53.220 | 170,000 | 0.030 | ||
| 03/08/2026 | 0.029 | 159.900 | 750,000 | 52.360 | 250,000 | 0.030 | 340,000 | 0.030 |
| 31/07/2026 | 0.031 | 162.600 | 480,000 | 52.001 | 480,000 | 0.031 | ||
| 30/07/2026 | 0.031 | 163.200 | 1,110,000 | 51.462 | 160,000 | 0.033 | 760,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
