23404 泡瑪法興七四購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.027 | 150.700 | 280,000 | 54.616 | 280,000 | 0.027 | ||
| 09/07/2026 | 0.028 | 151.000 | 4,060,000 | 55.307 | 4,060,000 | 0.028 | ||
| 08/07/2026 | 0.031 | 154.900 | 280,000 | 55.342 | 100,000 | 0.031 | 180,000 | 0.028 |
| 07/07/2026 | 0.029 | 151.100 | 100,000 | 56.039 | 100,000 | 0.030 | ||
| 06/07/2026 | 0.029 | 152.700 | 310,000 | 54.796 | 110,000 | 0.028 | 200,000 | 0.030 |
| 03/07/2026 | 0.030 | 153.300 | 0 | 55.041 | ||||
| 02/07/2026 | 0.030 | 153.400 | 430,000 | 54.871 | 230,000 | 0.030 | 200,000 | 0.033 |
| 30/06/2026 | 0.033 | 154.700 | 630,000 | 56.569 | 200,000 | 0.033 | 430,000 | 0.032 |
| 29/06/2026 | 0.036 | 158.500 | 200,000 | 56.457 | 100,000 | 0.036 | 100,000 | 0.034 |
| 26/06/2026 | 0.037 | 158.500 | 830,000 | 57.053 | 460,000 | 0.033 | 370,000 | 0.034 |
| 25/06/2026 | 0.034 | 156.000 | 930,000 | 56.057 | 540,000 | 0.033 | 390,000 | 0.033 |
| 24/06/2026 | 0.036 | 158.100 | 110,000 | 56.251 | 110,000 | 0.036 | ||
| 23/06/2026 | 0.036 | 156.700 | 1,210,000 | 57.129 | 540,000 | 0.037 | 670,000 | 0.039 |
| 22/06/2026 | 0.037 | 160.000 | 4,650,000 | 55.525 | 2,170,000 | 0.040 | 2,070,000 | 0.040 |
| 18/06/2026 | 0.041 | 164.300 | 170,000 | 55.451 | 20,000 | 0.041 | 150,000 | 0.042 |
| 17/06/2026 | 0.047 | 171.300 | 50,000 | 55.114 | 50,000 | 0.048 | ||
| 16/06/2026 | 0.048 | 174.800 | 100,000 | 53.290 | 100,000 | 0.047 | ||
| 15/06/2026 | 0.052 | 177.000 | 3,570,000 | 54.650 | 3,430,000 | 0.053 | 120,000 | 0.052 |
| 12/06/2026 | 0.058 | 183.000 | 6,290,000 | 54.346 | 1,030,000 | 0.057 | 3,380,000 | 0.057 |
| 11/06/2026 | 0.054 | 178.300 | 890,000 | 54.821 | 360,000 | 0.052 | 310,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
