23404 泡瑪法興七四購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.021 | 154.300 | 0 | 89,120,000 | 44.560 | ||||
| 25/08/2026 | 0.021 | 155.200 | 0 | 89,120,000 | 44.560 | ||||
| 24/08/2026 | 0.021 | 155.000 | 60,000 | 89,120,000 | 44.560 | 60,000 | 0.021 | ||
| 21/08/2026 | 0.019 | 149.000 | 1,620,000 | 89,180,000 | 44.590 | 420,000 | 0.017 | 1,110,000 | 0.018 |
| 20/08/2026 | 0.023 | 153.700 | 330,000 | 88,490,000 | 44.245 | 90,000 | 0.023 | ||
| 19/08/2026 | 0.021 | 150.500 | 1,820,000 | 88,400,000 | 44.200 | 1,720,000 | 0.022 | ||
| 18/08/2026 | 0.022 | 150.100 | 80,000 | 86,680,000 | 43.340 | 20,000 | 0.022 | ||
| 17/08/2026 | 0.023 | 153.500 | 9,100,000 | 86,660,000 | 43.330 | 9,100,000 | 0.023 | ||
| 14/08/2026 | 0.024 | 154.100 | 300,000 | 95,760,000 | 47.880 | 300,000 | 0.024 | ||
| 13/08/2026 | 0.024 | 154.200 | 70,000 | 96,060,000 | 48.030 | ||||
| 12/08/2026 | 0.023 | 151.000 | 60,000 | 96,060,000 | 48.030 | ||||
| 11/08/2026 | 0.024 | 152.700 | 300,000 | 96,060,000 | 48.030 | 130,000 | 0.023 | ||
| 10/08/2026 | 0.026 | 154.400 | 660,000 | 96,190,000 | 48.095 | 360,000 | 0.026 | 200,000 | 0.026 |
| 07/08/2026 | 0.026 | 157.800 | 300,000 | 96,350,000 | 48.175 | 250,000 | 0.026 | ||
| 06/08/2026 | 0.026 | 157.300 | 280,000 | 96,600,000 | 48.300 | 170,000 | 0.025 | 100,000 | 0.026 |
| 05/08/2026 | 0.029 | 161.400 | 6,340,000 | 96,670,000 | 48.335 | 50,000 | 0.029 | 6,230,000 | 0.029 |
| 04/08/2026 | 0.030 | 160.200 | 420,000 | 90,490,000 | 45.245 | 170,000 | 0.030 | ||
| 03/08/2026 | 0.029 | 159.900 | 750,000 | 90,320,000 | 45.160 | 250,000 | 0.030 | 340,000 | 0.030 |
| 31/07/2026 | 0.031 | 162.600 | 480,000 | 90,230,000 | 45.115 | 480,000 | 0.031 | ||
| 30/07/2026 | 0.031 | 163.200 | 1,110,000 | 89,750,000 | 44.875 | 160,000 | 0.033 | 760,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
