23412 信義摩通六六購Ａ (認購證)
按盤價 
0.167 -0.031 (-15.657%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.198 | 10.380 | 2,470,000 | 62.409 | 1,250,000 | 0.205 | 1,220,000 | 0.203 |
| 13/02/2026 | 0.182 | 10.230 | 2,785,000 | 60.944 | 1,390,000 | 0.183 | 1,395,000 | 0.182 |
| 12/02/2026 | 0.198 | 10.380 | 3,660,000 | 61.313 | 1,820,000 | 0.205 | 1,835,000 | 0.204 |
| 11/02/2026 | 0.216 | 10.540 | 2,140,000 | 61.775 | 1,040,000 | 0.223 | 1,070,000 | 0.220 |
| 10/02/2026 | 0.213 | 10.490 | 3,870,000 | 61.873 | 1,950,000 | 0.216 | 1,920,000 | 0.216 |
| 09/02/2026 | 0.223 | 10.570 | 3,010,000 | 62.140 | 1,360,000 | 0.253 | 1,640,000 | 0.248 |
| 06/02/2026 | 0.236 | 10.610 | 1,155,000 | 63.242 | 600,000 | 0.242 | 555,000 | 0.242 |
| 05/02/2026 | 0.255 | 10.810 | 7,860,000 | 62.858 | 3,930,000 | 0.236 | 3,930,000 | 0.236 |
| 04/02/2026 | 0.260 | 10.810 | 3,670,000 | 63.592 | 1,945,000 | 0.224 | 1,575,000 | 0.210 |
| 03/02/2026 | 0.206 | 10.210 | 26,775,000 | 63.865 | 12,825,000 | 0.199 | 13,355,000 | 0.198 |
| 02/02/2026 | 0.181 | 9.950 | 1,760,000 | 63.031 | 880,000 | 0.191 | 880,000 | 0.190 |
| 30/01/2026 | 0.209 | 10.220 | 3,980,000 | 63.293 | 1,985,000 | 0.214 | 1,995,000 | 0.213 |
| 29/01/2026 | 0.233 | 10.460 | 6,775,000 | 63.446 | 3,390,000 | 0.204 | 3,385,000 | 0.203 |
| 28/01/2026 | 0.173 | 9.740 | 450,000 | 63.789 | 225,000 | 0.161 | 225,000 | 0.160 |
| 27/01/2026 | 0.135 | 9.200 | 1,220,000 | 64.057 | 1,215,000 | 0.143 | ||
| 26/01/2026 | 0.133 | 9.160 | 1,400,000 | 63.998 | 150,000 | 0.122 | 1,225,000 | 0.127 |
| 23/01/2026 | 0.123 | 9.010 | 20,880,000 | 63.297 | 10,390,000 | 0.131 | 10,490,000 | 0.131 |
| 22/01/2026 | 0.112 | 8.800 | 150,000 | 63.671 | 25,000 | 0.106 | 125,000 | 0.111 |
| 21/01/2026 | 0.101 | 8.580 | 0 | 64.022 | ||||
| 20/01/2026 | 0.095 | 8.430 | 100,000 | 64.492 | 50,000 | 0.097 | 50,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
