| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 454.900 | 0 | 83.037 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 80.774 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 81.221 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 77.540 | ||||
| 08/05/2026 | 0.010 | 466.100 | 0 | 71.862 | ||||
| 07/05/2026 | 0.010 | 472.100 | 0 | 69.023 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 72.334 | ||||
| 05/05/2026 | 0.010 | 466.900 | 0 | 68.638 | ||||
| 04/05/2026 | 0.010 | 467.700 | 0 | 67.490 | ||||
| 30/04/2026 | 0.010 | 462.500 | 0 | 65.597 | ||||
| 29/04/2026 | 0.010 | 473.900 | 0 | 61.738 | ||||
| 28/04/2026 | 0.010 | 468.500 | 0 | 62.463 | ||||
| 27/04/2026 | 0.010 | 473.300 | 0 | 60.494 | ||||
| 24/04/2026 | 0.010 | 488.100 | 0 | 54.846 | ||||
| 23/04/2026 | 0.010 | 489.900 | 0 | 53.837 | ||||
| 22/04/2026 | 0.010 | 498.700 | 0 | 51.180 | ||||
| 21/04/2026 | 0.010 | 513.700 | 0 | 47.199 | ||||
| 20/04/2026 | 0.010 | 517.200 | 1,830,000 | 45.941 | ||||
| 17/04/2026 | 0.010 | 505.200 | 0 | 47.319 | ||||
| 16/04/2026 | 0.010 | 511.700 | 0 | 45.450 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF