23489 瑞聲摩利六六購Ｂ (認購證)
按盤價 
0.063 -0.008 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.071 | 37.260 | 4,840,000 | 55.294 | 2,495,000 | 0.073 | 2,145,000 | 0.072 |
| 28/01/2026 | 0.078 | 37.820 | 3,680,000 | 55.020 | 1,765,000 | 0.077 | 1,915,000 | 0.076 |
| 27/01/2026 | 0.079 | 37.840 | 2,740,000 | 54.949 | 1,370,000 | 0.079 | 1,370,000 | 0.079 |
| 26/01/2026 | 0.074 | 37.300 | 3,410,000 | 55.196 | 1,705,000 | 0.081 | 1,705,000 | 0.080 |
| 23/01/2026 | 0.095 | 38.500 | 3,200,000 | 55.322 | 1,600,000 | 0.092 | 1,600,000 | 0.092 |
| 22/01/2026 | 0.094 | 38.420 | 1,660,000 | 55.175 | 730,000 | 0.085 | 930,000 | 0.085 |
| 21/01/2026 | 0.084 | 37.380 | 4,075,000 | 55.953 | 2,025,000 | 0.066 | 2,025,000 | 0.068 |
| 20/01/2026 | 0.087 | 37.820 | 2,160,000 | 55.152 | 1,080,000 | 0.093 | 1,080,000 | 0.093 |
| 19/01/2026 | 0.111 | 39.120 | 800,000 | 55.515 | 400,000 | 0.111 | 400,000 | 0.109 |
| 16/01/2026 | 0.122 | 39.900 | 2,260,000 | 54.532 | 1,130,000 | 0.122 | 1,130,000 | 0.122 |
| 15/01/2026 | 39.740 | 0 | ||||||
| 14/01/2026 | 39.000 | 0 | ||||||
| 13/01/2026 | 39.100 | 0 | ||||||
| 12/01/2026 | 39.240 | 0 | ||||||
| 09/01/2026 | 38.380 | 0 | ||||||
| 08/01/2026 | 38.720 | 0 | ||||||
| 07/01/2026 | 39.600 | 0 | ||||||
| 06/01/2026 | 39.940 | 0 | ||||||
| 05/01/2026 | 40.400 | 0 | ||||||
| 02/01/2026 | 40.360 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
