23506 寧德匯豐六三購Ｂ (認購證)
按盤價 
0.370 +0.122 (+49.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.248 | 670.000 | 140,000 | |||||
| 13/03/2026 | 0.049 | 621.000 | 80,000 | 26.619 | 50,000 | 0.040 | ||
| 12/03/2026 | 0.042 | 610.000 | 460,000 | 31.497 | 230,000 | 0.048 | ||
| 11/03/2026 | 0.023 | 599.500 | 0 | 30.125 | ||||
| 10/03/2026 | 0.017 | 550.000 | 0 | 51.759 | ||||
| 09/03/2026 | 0.017 | 503.000 | 0 | 73.222 | ||||
| 06/03/2026 | 0.017 | 513.000 | 0 | 61.826 | ||||
| 05/03/2026 | 0.017 | 499.800 | 0 | 65.961 | ||||
| 04/03/2026 | 0.017 | 479.200 | 0 | 73.320 | ||||
| 03/03/2026 | 0.017 | 487.000 | 0 | 68.052 | ||||
| 02/03/2026 | 0.017 | 484.400 | 0 | 67.502 | ||||
| 27/02/2026 | 0.017 | 496.000 | 0 | 58.539 | ||||
| 26/02/2026 | 0.017 | 498.400 | 0 | 56.427 | ||||
| 25/02/2026 | 0.017 | 533.000 | 0 | 42.586 | ||||
| 24/02/2026 | 0.017 | 525.500 | 0 | 44.446 | ||||
| 23/02/2026 | 0.031 | 542.500 | 120,000 | 43.574 | 120,000 | 0.029 | ||
| 20/02/2026 | 0.023 | 526.000 | 1,870,000 | 44.138 | 920,000 | 0.025 | 830,000 | 0.025 |
| 16/02/2026 | 0.031 | 531.500 | 2,860,000 | 42.687 | 1,200,000 | 0.032 | 1,030,000 | 0.032 |
| 13/02/2026 | 0.022 | 517.500 | 1,580,000 | 42.073 | 600,000 | 0.024 | 980,000 | 0.025 |
| 12/02/2026 | 0.035 | 528.000 | 2,700,000 | 42.855 | 1,370,000 | 0.033 | 1,030,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
