23520 平安華泰六五購Ａ (認購證)
按盤價 
0.039 +0.007 (+21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.032 | 62.250 | 2,480,000 | 42.113 | 1,240,000 | 0.033 | 1,240,000 | 0.033 |
| 13/03/2026 | 0.038 | 62.250 | 3,000,000 | 42.769 | 1,500,000 | 0.041 | 1,500,000 | 0.040 |
| 12/03/2026 | 0.041 | 62.850 | 3,600,000 | 41.971 | 1,800,000 | 0.046 | 1,800,000 | 0.047 |
| 11/03/2026 | 0.047 | 63.500 | 1,300,000 | 41.699 | 1,150,000 | 0.045 | 150,000 | 0.051 |
| 10/03/2026 | 0.049 | 63.450 | 2,390,000 | 41.894 | 1,305,000 | 0.056 | 1,085,000 | 0.057 |
| 09/03/2026 | 0.055 | 62.650 | 7,900,000 | 44.507 | 3,850,000 | 0.054 | 4,050,000 | 0.054 |
| 06/03/2026 | 0.074 | 64.650 | 7,900,000 | 42.823 | 3,900,000 | 0.065 | 4,000,000 | 0.066 |
| 05/03/2026 | 0.068 | 64.050 | 5,090,000 | 42.800 | 2,545,000 | 0.080 | 2,545,000 | 0.081 |
| 04/03/2026 | 0.079 | 64.550 | 13,150,000 | 43.269 | 6,565,000 | 0.080 | 6,585,000 | 0.080 |
| 03/03/2026 | 0.097 | 66.000 | 1,800,000 | 42.498 | 850,000 | 0.094 | 950,000 | 0.095 |
| 02/03/2026 | 0.107 | 66.400 | 1,230,000 | 42.685 | 670,000 | 0.103 | 560,000 | 0.101 |
| 27/02/2026 | 0.133 | 68.000 | 910,000 | 41.466 | 400,000 | 0.140 | 510,000 | 0.141 |
| 26/02/2026 | 0.138 | 67.850 | 1,580,000 | 42.109 | 800,000 | 0.175 | 780,000 | 0.179 |
| 25/02/2026 | 0.199 | 71.150 | 3,360,000 | 40.244 | 1,505,000 | 0.189 | 1,600,000 | 0.188 |
| 24/02/2026 | 0.178 | 69.800 | 20,805,000 | 41.227 | 10,345,000 | 0.174 | 10,460,000 | 0.175 |
| 23/02/2026 | 0.246 | 72.800 | 2,020,000 | 39.703 | 1,080,000 | 0.242 | 940,000 | 0.227 |
| 20/02/2026 | 0.201 | 70.550 | 565,000 | 40.643 | 290,000 | 0.205 | 275,000 | 0.206 |
| 16/02/2026 | 0.212 | 70.650 | 2,285,000 | 40.459 | 1,140,000 | 0.202 | 1,145,000 | 0.200 |
| 13/02/2026 | 0.206 | 70.350 | 1,975,000 | 39.976 | 940,000 | 0.217 | 1,035,000 | 0.220 |
| 12/02/2026 | 0.244 | 71.900 | 2,340,000 | 39.296 | 680,000 | 0.263 | 1,660,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
